| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total World Bond ETFUS BNDW | 66.47 | -0.03% | -0.02 | 115.52K | 7.69M | 0.27% | 1.90B | -0.94% | -1.82% | -2.89% | -3.30% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | -0.03% | -0.01 | 209.44K | 10.30M | 0.06% | 857.84M | -0.10% | -0.34% | -0.38% | -0.76% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.34 | -0.03% | 0.00 | 1.11M | 18.07M | 0.31% | 2.73B | -0.79% | -1.54% | -2.24% | -3.46% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.06 | -0.03% | -0.02 | 42.01K | 2.10M | 0.36% | 745.89M | -1.13% | -2.04% | -4.54% | -3.36% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.48 | -0.03% | -0.01 | 6K | 132.52K | 0.18% | 60.02M | -0.46% | -0.97% | -1.55% | -2.56% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.01 | -0.03% | -0.03 | 1.35M | 128.50M | 0.73% | 10.91B | -1.54% | -2.19% | -5.15% | -6.55% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.90 | -0.03% | -0.01 | 4K | 151.83K | 0.45% | 19.15M | -2.13% | -6.69% | -16.29% | +22.53% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.94 | -0.03% | -0.02 | 116 | 5.84K | 0.00% | 22.47M | -0.37% | -0.77% | -0.92% | -1.75% |
NVIDIAUS NVDA | 218.29 | -0.03% | -0.07 | 89.06M | 19.56B | 1.76% | 5.26T | -4.45% | -3.11% | +5.25% | +17.05% |
First Western Financial IncUS MYFW | 30.99 | -0.03% | -0.01 | 62.75K | 1.94M | 1.97% | 302.62M | -1.40% | -1.93% | +4.59% | +15.59% |
AutolivUS ALV | 121.13 | -0.03% | -0.04 | 445.03K | 54.07M | 1.51% | 8.87B | -3.13% | -0.23% | -0.67% | +2.05% |
Mesa LaboratoriesUS MLAB | 120.87 | -0.03% | -0.04 | 129.18K | 15.84M | 4.73% | 676.37M | -5.96% | +6.78% | +21.26% | +53.97% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.64 | -0.03% | -0.02 | 3K | 186.77K | 0.26% | 11.62M | -1.20% | -2.25% | -4.00% | -3.03% |
Casella WasteUS CWST | 89.91 | -0.03% | -0.03 | 517.69K | 46.40M | 2.59% | 5.71B | -6.30% | -1.23% | +3.76% | -8.20% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.93 | -0.03% | 0.00 | 5K | 80.69K | 0.96% | 17.16M | -2.51% | +5.37% | -18.50% | -37.79% |
WestamericaUS WABC | 59.09 | -0.03% | -0.02 | 195.79K | 11.55M | 1.69% | 1.36B | +0.02% | -1.40% | +1.93% | +23.54% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.39 | -0.04% | -0.01 | 17.07K | 433.44K | 0.16% | 35.19M | +0.04% | +0.36% | +1.03% | +0.47% |
Willis Lease FinanceUS WLFC | 56.17 | -0.04% | -0.02 | 118.08K | 6.67M | 2.30% | 1.19B | +1.19% | +3.18% | -12.91% | +24.23% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.06 | -0.04% | -0.01 | 6K | 241.82K | 0.26% | 93.73M | -1.07% | -1.93% | -3.25% | -3.24% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.89 | -0.04% | -0.01 | 4K | 78.51K | 0.95% | 4.90B | -1.03% | +0.72% | -2.67% | -12.05% |