| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarcusUS MCS | 27.14 | -0.04% | -0.01 | 203.45K | 5.53M | 1.84% | 834.23M | -1.56% | -9.95% | +18.98% | +74.98% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.14 | -0.04% | -0.02 | 32.43K | 1.66M | 0.20% | 462.31M | -0.31% | -0.85% | -1.22% | -1.46% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.69 | -0.04% | -0.02 | 12 | 550.00 | 0.00% | 33.09M | -1.04% | -1.90% | -1.56% | -2.70% |
SeaboardUS SEB | 4,296.00 | -0.04% | -1.62 | 9K | 38.62M | 2.04% | 4.12B | -0.02% | +0.97% | -15.22% | -3.35% |
Algonquin Power & Utilities Corp.US AQNB | 26.20 | -0.04% | -0.01 | 10.02K | 262.45K | 0.80% | 0 | +0.31% | +2.18% | +2.50% | +2.95% |
WELLTOWER OP LLCUS WELL | 235.62 | -0.04% | -0.09 | 2.11M | 496.06M | 2.27% | 169.39B | -2.28% | +0.50% | +10.36% | +26.94% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.32 | -0.04% | -0.04 | 27.93M | 2.92B | 0.53% | 29.47B | -1.12% | -2.09% | -4.40% | -5.33% |
PDD Holdings IncUS PDD | 77.81 | -0.04% | -0.03 | 7.07M | 549.86M | 1.38% | 110.46B | -4.68% | -7.56% | -4.63% | -31.38% |
Winchester Bancorp IncUS WSBK | 12.96 | -0.04% | 0.00 | 814 | 10.55K | 0.04% | 120.47M | -0.46% | -0.08% | +1.49% | +24.02% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.82 | -0.04% | -0.01 | 10.58K | 273.10K | 0.58% | 61.96M | 0.00% | +0.41% | +0.85% | +2.33% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.78 | -0.04% | -0.01 | 3.35M | 86.51M | 0.35% | 15.48B | -0.96% | -1.83% | -2.79% | -3.37% |
Royal Bank of CanadaUS RY | 205.90 | -0.04% | -0.08 | 823.19K | 169.45M | 1.83% | 286.16B | -2.91% | -4.23% | +2.37% | +20.77% |
Capital Group Core Bond ETFUS CGCB | 25.46 | -0.04% | -0.01 | 1.13M | 28.72M | 0.35% | 6.51B | -1.05% | -1.89% | -3.05% | -4.00% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.39 | -0.04% | -0.01 | 20 | 493.00 | 0.00% | 731.59K | -1.09% | -0.61% | -0.30% | -2.73% |
iShares U.S. Medical Devices ETFUS IHI | 50.88 | -0.04% | -0.02 | 1.78M | 90.38M | 1.98% | 3.20B | -5.62% | -9.32% | +1.94% | -18.13% |
Capital City BankUS CCBG | 50.70 | -0.04% | -0.02 | 67.80K | 3.44M | 2.76% | 865.39M | -1.48% | -3.41% | +9.27% | +19.10% |
Capital Group Ultra Short Income ETFUS CGUI | 25.25 | -0.04% | -0.01 | 136.36K | 3.45M | 0.22% | 328.76M | -0.16% | -0.32% | -0.37% | -0.22% |
Newtek Business Services CorpUS NEWTI | 25.24 | -0.04% | -0.01 | 208 | 5.26K | 0.04% | 481.04M | -0.30% | -1.68% | -0.12% | +0.16% |
IntegerUS ITGR | 126.00 | -0.04% | -0.05 | 449.90K | 56.75M | 0.25% | 4.29B | +0.40% | +0.75% | +38.01% | +60.65% |
Nuveen Ultra Short Income ETFUS NUSB | 25.18 | -0.04% | -0.01 | 202 | 5.11K | 0.00% | 156.12M | 0.00% | -0.14% | -0.14% | -0.18% |