| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Short-Term Bond ETFUS STBF | 25.16 | -0.04% | -0.01 | 35.06K | 882.33K | 0.04% | 75.98M | -0.28% | -0.47% | -0.57% | -0.77% |
Calamos Convertible & High Income FundUS CHY | 12.56 | -0.04% | 0.00 | 126.25K | 1.59M | 1.75% | 1.01B | -1.26% | -7.03% | -5.28% | +11.05% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.07 | -0.04% | -0.01 | 16.66K | 418.13K | 0.12% | 0 | -0.04% | -1.53% | -0.93% | -0.24% |
Invesco Ultra Short Duration ETFUS GSY | 50.10 | -0.04% | -0.02 | 1.09M | 54.61M | 0.06% | 3.93B | -0.06% | -0.24% | -0.32% | -0.30% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.02 | -0.04% | -0.01 | 9K | 220.56K | 0.84% | 28.77M | -0.81% | -1.55% | -1.52% | -2.78% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.91 | -0.04% | -0.01 | 133 | 3.31K | 0.00% | 60.78M | -0.62% | -1.07% | 0.00% | -0.55% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.89 | -0.04% | -0.01 | 11.88K | 296.26K | 0.36% | 4.98M | +0.36% | +0.93% | +0.44% | +0.16% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.71 | -0.04% | -0.02 | 546.42K | 27.17M | 0.16% | 2.43B | -0.48% | -0.95% | -1.22% | -1.96% |
Raymond JamesUS RJF | 173.46 | -0.04% | -0.07 | 1.04M | 180.70M | 2.85% | 33.32B | -4.22% | -4.16% | +9.57% | +8.01% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.77 | -0.04% | -0.01 | 2K | 61.90K | 0.08% | 122.63M | -0.32% | -0.84% | -1.08% | -1.59% |
PGIM Short Duration High Yield ETFUS PSH | 49.48 | -0.04% | -0.02 | 13.35K | 660.95K | 0.10% | 189.24M | -0.51% | -0.97% | -1.13% | -1.77% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.69 | -0.04% | -0.01 | 5.99M | 148.38M | 0.78% | 10.85B | -1.52% | -2.18% | -5.69% | -6.72% |
Royal Philips NVUS PHG | 24.59 | -0.04% | -0.01 | 765.41K | 18.84M | 1.38% | 24.02B | -5.60% | -10.19% | -8.25% | -9.19% |
MFS Active Core Plus Bond EtfUS MFSB | 24.29 | -0.04% | -0.01 | 180.57K | 4.39M | 0.31% | 559.28M | -0.96% | -1.70% | -2.92% | -3.67% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.14 | -0.04% | -0.01 | 1K | 34.46K | 0.17% | 48.28M | -0.72% | -1.55% | -2.25% | -3.48% |
POLEN HIGH INCOME ETFUS PCHI | 24.01 | -0.04% | -0.01 | 653 | 15.71K | 0.46% | 21.61M | -0.70% | -1.19% | -2.20% | -3.93% |
LifeX 2050 Longevity Income ETFUS LFAI | 142.85 | -0.04% | -0.06 | 14 | 2.01K | 0.00% | 4.27M | -1.35% | -2.30% | -3.75% | -8.04% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.92 | -0.04% | -0.01 | 5.33M | 127.55M | 0.17% | 15.25B | -0.37% | -0.75% | -0.95% | -1.85% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.79 | -0.04% | -0.01 | 804 | 19.16K | 0.13% | 65.65M | -0.59% | -1.47% | -1.63% | -2.75% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.73 | -0.04% | -0.02 | 7K | 367.10K | 0.18% | 837.12M | -0.73% | -1.68% | -2.32% | -2.91% |