| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan International Bond Opportunities ETFUS JPIB | 47.10 | -0.17% | -0.08 | 183.19K | 8.63M | 0.20% | 2.21B | -0.97% | -1.83% | -2.65% | -3.29% |
TravelzooUS TZOO | 5.88 | -0.17% | -0.01 | 35.44K | 211.84K | 3.48% | 59.99M | -4.70% | -18.78% | -45.35% | -17.42% |
Vanguard Health Care ETFUS VHT | 310.74 | -0.17% | -0.53 | 160.60K | 49.99M | 1.21% | 18.70B | -4.33% | -1.73% | +8.95% | +7.95% |
Park NationalUS PRK | 187.44 | -0.17% | -0.32 | 97.93K | 18.31M | 2.88% | 3.39B | -4.19% | -9.72% | +5.76% | +23.17% |
Waste ManagementUS WM | 213.46 | -0.17% | -0.36 | 2.51M | 536.77M | 0.99% | 85.32B | -3.73% | -4.79% | -2.35% | -2.84% |
ANGEL OAK INCOME ETFUS CARY | 20.45 | -0.17% | -0.03 | 1.01M | 20.72M | 0.51% | 1.46B | -0.73% | -1.35% | -1.92% | -1.83% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 33.79 | -0.17% | -0.06 | 2K | 57.99K | 0.92% | 30.41M | -0.99% | -2.30% | -3.65% | +4.18% |
Tennessee Valley AuthorityUS TVE | 23.32 | -0.17% | -0.04 | 6K | 135.44K | 0.54% | 255.59M | -0.51% | -0.72% | -0.81% | -4.43% |
TimberlandUS TSBK | 46.47 | -0.17% | -0.08 | 23.92K | 1.11M | 3.24% | 361.34M | +0.82% | +0.11% | +10.38% | +29.80% |
Ermenegildo Zegna NVUS ZGN | 11.61 | -0.17% | -0.02 | 1.46M | 16.99M | 3.41% | 3.11B | -8.22% | -16.53% | -19.88% | +13.27% |
Five Star BancorpUS FSBC | 46.41 | -0.17% | -0.08 | 119.24K | 5.53M | 2.43% | 1.14B | 0.00% | -1.46% | +5.91% | +29.71% |
Arcosa IncUS ACA | 145.00 | -0.17% | -0.25 | 633.16K | 91.99M | 0.41% | 7.11B | -0.33% | +0.03% | +9.30% | +36.38% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.00 | -0.17% | -0.06 | 2K | 66.25K | 0.29% | 16.45M | -5.62% | -2.67% | +2.37% | +5.41% |
Texas Community Bancshares IncUS TCBS | 17.38 | -0.17% | -0.03 | 2K | 36.17K | 4.54% | 50.15M | -0.69% | +0.29% | +0.17% | -3.28% |
Bristol-Myers SquibbUS BMY | 63.64 | -0.17% | -0.11 | 7.06M | 448.25M | 1.46% | 129.56B | -6.54% | -1.56% | +13.81% | +17.98% |
MAN Active Income ETFUS MANI | 26.03 | -0.17% | -0.04 | 3K | 68.69K | 0.30% | 21.87M | +0.08% | +0.23% | +0.62% | +4.22% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.24 | -0.17% | -0.03 | 744.76K | 15.09M | 0.39% | 2.62B | -1.15% | -1.87% | -3.30% | -4.69% |
Palvella TherapeuticsUS PVLA | 150.13 | -0.17% | -0.26 | 163.37K | 24.69M | 2.87% | 2.16B | -3.43% | -4.10% | +36.33% | +43.43% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 37.49 | -0.17% | -0.06 | 82.93K | 3.20M | 7.22% | 30.55M | +7.90% | -33.89% | -56.13% | -25.48% |
NexPoint Real Estate Finance, Inc.US NREF | 17.29 | -0.17% | -0.03 | 103.03K | 1.79M | 2.14% | 325.88M | -2.10% | +2.49% | +16.20% | +22.80% |