| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Transcontinental Realty InvestorsUS TCI | 39.10 | -0.18% | -0.07 | 43.97K | 1.72M | 2.55% | 343.06M | +0.85% | +9.96% | +3.91% | -33.30% |
Gabelli Equity TrustUS GAB | 5.58 | -0.18% | -0.01 | 740.22K | 4.14M | 1.43% | 1.91B | -1.93% | -4.12% | +1.64% | -4.30% |
Vor Biopharma Inc.US VOR | 22.30 | -0.18% | -0.04 | 800.38K | 18.05M | 5.68% | 1.32B | -8.00% | -4.25% | +58.04% | +70.49% |
BlackRock Municipal 2030 Target TermUS BTT | 22.25 | -0.18% | -0.04 | 100.79K | 2.24M | 0.72% | 1.42B | -1.29% | -1.98% | -1.81% | -2.50% |
OFS Credit Company, IncUS OCCIN | 24.96 | -0.18% | -0.04 | 1K | 31.53K | 0.20% | 30.45M | +0.04% | +0.12% | +0.48% | +1.06% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.92 | -0.18% | -0.09 | 7K | 327.95K | 0.19% | 153.77M | -0.42% | -1.03% | -1.24% | -1.93% |
First BanCorpUS FBP | 27.69 | -0.18% | -0.05 | 1.28M | 35.48M | 2.47% | 4.24B | -2.67% | -5.78% | +9.23% | +33.57% |
iShares Copper and Metals Mining ETFUS ICOP | 55.37 | -0.18% | -0.10 | 340.47K | 18.90M | 2.51% | 481.72M | -4.34% | +2.99% | -1.32% | +24.96% |
Health Care Select Sector SPDR FundUS XLV | 165.36 | -0.18% | -0.30 | 6.50M | 1.08B | 1.22% | 42.94B | -4.56% | -1.79% | +8.12% | +6.82% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | -0.18% | -0.04 | 3K | 67.24K | 0.18% | 2.48M | -0.61% | -1.26% | -1.43% | -1.08% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.26 | -0.18% | -0.07 | 248.35K | 10.26M | 0.37% | 2.59B | -1.03% | -1.83% | -3.09% | -4.15% |
Outlook Therapeutics, Inc.US OTLK | 0.6600 | -0.18% | -0.0012 | 3.33M | 2.21M | 4.54% | 160.38M | +1.69% | -25.74% | -57.96% | -58.23% |
Weitz Short Duration Bond ETFUS WSDB | 24.73 | -0.18% | -0.04 | 119 | 2.94K | 0.00% | 7.42M | -0.42% | -0.86% | -1.08% | -1.16% |
Amplify High Income ETFUS YYY | 10.97 | -0.18% | -0.02 | 384.58K | 4.23M | 0.73% | 723.47M | -1.70% | -4.53% | -4.15% | -4.69% |
Putnam High Income Securities FundUS PCF | 5.48 | -0.18% | -0.01 | 75.84K | 416.01K | 0.75% | 102.57M | -1.62% | -0.36% | -1.08% | -10.89% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.18 | -0.18% | -0.09 | 286.67K | 14.11M | 0.34% | 6.86B | -1.09% | -2.03% | -3.00% | -3.68% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.13 | -0.18% | -0.03 | 254.27K | 4.87M | 0.26% | 1.03B | -0.88% | -1.65% | -2.15% | -3.63% |
CSX CorpUS CSX | 48.95 | -0.18% | -0.09 | 7.11M | 348.46M | 1.95% | 90.68B | -0.08% | -2.37% | +4.37% | +35.03% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.45 | -0.18% | -0.04 | 6K | 138.62K | 0.17% | 811.57M | -0.97% | -1.49% | -2.97% | -3.82% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.44 | -0.18% | -0.08 | 582.20K | 25.35M | 0.49% | 6.60B | -1.59% | -2.51% | -4.00% | -4.92% |