| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flaherty & CrumrineTotal Return FundUS FLC | 16.24 | -0.18% | -0.03 | 30.80K | 500.51K | 0.55% | 169.82M | -1.46% | -3.39% | -3.56% | -7.20% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.19% | -0.04 | 1.39M | 30.11M | 0.51% | 7.02B | -1.33% | -2.27% | -3.40% | -3.77% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.07 | -0.19% | -0.01 | 7.60M | 60.94M | 1.31% | 24.41M | -1.22% | +14.71% | +0.88% | -14.60% |
Jack Henry & AssociatesUS JKHY | 161.12 | -0.19% | -0.30 | 783.14K | 126.33M | 1.77% | 11.30B | -4.31% | +3.37% | +24.62% | -11.71% |
VanEck Morningstar International Moat ETFUS MOTI | 35.05 | -0.19% | -0.07 | 3K | 90.42K | 0.85% | 70.09M | -3.80% | -5.10% | +3.03% | -4.45% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 91.01 | -0.19% | -0.17 | 8.73M | 795.74M | 0.48% | 41.43B | -1.38% | -2.45% | -3.71% | -5.36% |
Invesco S&P SmallCap Materials ETFUS PSCM | 97.30 | -0.19% | -0.18 | 361 | 35.25K | 0.00% | 20.43M | -2.49% | -4.58% | -7.93% | +16.40% |
Hippo Holdings Inc.US HIPO | 32.00 | -0.19% | -0.06 | 92.86K | 2.97M | 4.02% | 844.46M | -6.41% | -2.82% | +23.74% | +6.38% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.25 | -0.19% | -0.04 | 15.76K | 335.06K | 0.47% | 201.34M | -1.26% | -2.23% | -3.47% | -4.11% |
Allspring Core Plus ETFUS APLU | 23.88 | -0.19% | -0.04 | 37.75K | 902.67K | 0.46% | 422.68M | -1.16% | -2.05% | -3.36% | -4.37% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.19% | -0.04 | 5K | 124.37K | 0.40% | 75.08M | +0.13% | +0.07% | +0.19% | -0.56% |
Sprott Focus Trust Inc.US FUND | 10.59 | -0.19% | -0.02 | 5K | 52.78K | 0.66% | 316.60M | -2.53% | -1.30% | +6.33% | +22.00% |
EvommuneUS EVMN | 10.54 | -0.19% | -0.02 | 388.92K | 4.13M | 3.03% | 382.52M | -12.17% | -25.09% | -47.43% | -38.43% |
ProShares Ultra NVDA ETFUS NVDB | 31.61 | -0.19% | -0.06 | 20.40K | 653.29K | 3.28% | 3.79M | -8.83% | -8.09% | +3.23% | +12.29% |
ARMOUR Residential REIT IncUS ARR | 15.80 | -0.19% | -0.03 | 4.57M | 72.41M | 1.67% | 1.96B | -2.05% | -5.50% | -7.28% | -10.68% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.05 | -0.19% | -0.04 | 212.00K | 4.46M | 0.36% | 2.00B | -1.50% | -1.87% | -3.08% | -4.34% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.29 | -0.19% | -0.04 | 206.45K | 4.02M | 3.29% | 40.12M | -9.02% | -7.71% | +4.26% | +14.47% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.11 | -0.19% | -0.05 | 235.69K | 5.69M | 0.46% | 250.69M | -1.41% | -2.47% | -3.87% | -5.40% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.47 | -0.19% | -0.02 | 147.84K | 1.55M | 0.86% | 348.45M | -2.88% | -7.75% | -8.80% | -7.02% |
Coursera, Inc.US COUR | 5.22 | -0.19% | -0.01 | 3.92M | 20.56M | 3.06% | 1.38B | -13.14% | -10.00% | -2.06% | -29.08% |