| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit AcceptanceUS CACC | 604.24 | -0.20% | -1.22 | 59.13K | 35.80M | 2.07% | 6.30B | +0.44% | +3.66% | +5.25% | +36.26% |
Fortis IncUS FTS | 54.37 | -0.20% | -0.11 | 549.72K | 29.92M | 1.24% | 27.68B | -2.16% | -3.48% | -4.81% | +4.68% |
Carlsmed, Inc.US CARL | 14.73 | -0.20% | -0.03 | 98.88K | 1.47M | 4.88% | 401.13M | -5.09% | +5.29% | +39.36% | +19.27% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.20% | -0.05 | 3K | 82.67K | 0.41% | 83.95M | -0.69% | -1.23% | -1.03% | -2.54% |
Nicholas Silver Income ETFUS SLVX | 15.55 | -0.20% | -0.03 | 42.23K | 663.97K | 3.27% | 9.33M | -6.65% | +1.62% | -8.22% | -25.75% |
Brighthouse Financial IncUS BHFAM | 9.77 | -0.20% | -0.02 | 10.92K | 107.14K | 0.61% | 136.78M | -4.39% | +1.56% | -9.95% | -11.50% |
DiamondbackUS FANG | 204.97 | -0.20% | -0.42 | 1.68M | 342.65M | 2.04% | 57.40B | +1.00% | +2.74% | +8.96% | +36.35% |
SPDR S&P China ETFUS GXC | 87.58 | -0.21% | -0.18 | 228.97K | 20.08M | 1.15% | 464.17M | -2.89% | -2.88% | -4.15% | -9.53% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.72 | -0.21% | -0.02 | 10.96K | 106.61K | 0.82% | 146.29M | -3.67% | -2.11% | +8.12% | +0.93% |
McDonald'sUS MCD | 252.53 | -0.21% | -0.52 | 4.10M | 1.04B | 1.02% | 178.70B | -2.73% | -7.24% | -12.29% | -17.37% |
Aberdeen Income Credit Strategies FundUS ACP | 4.84 | -0.21% | -0.01 | 484.24K | 2.35M | 0.82% | 607.28M | -3.20% | -5.65% | -9.02% | -10.54% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.32 | -0.21% | -0.04 | 3K | 61.04K | 0.77% | 118.05M | -1.13% | -1.43% | -2.57% | -3.88% |
Tortoise MLP ETFUS TMLP | 30.77 | -0.21% | -0.06 | 346 | 10.65K | 0.00% | 40.53M | +0.29% | +3.20% | +10.63% | +22.35% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.31 | -0.21% | -0.15 | 23.94K | 1.76M | 0.32% | 42.52M | -1.12% | -2.28% | -3.12% | -1.96% |
MDU ResourcesUS MDU | 19.20 | -0.21% | -0.04 | 1.49M | 28.54M | 1.70% | 4.04B | -2.69% | -5.37% | -8.66% | -1.64% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.98 | -0.21% | -0.05 | 4.15M | 99.75M | 0.33% | 13.27B | -1.11% | -2.00% | -2.80% | -4.39% |
Angel Oak Total Return ETFUS TRBF | 47.93 | -0.21% | -0.10 | 5K | 222.12K | 0.17% | 49.85M | -1.02% | -2.05% | -3.22% | -4.03% |
Brixmor PropertyUS BRX | 28.73 | -0.21% | -0.06 | 2.39M | 68.65M | 0.97% | 8.79B | -1.84% | -4.30% | -9.54% | +9.57% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.75 | -0.21% | -0.21 | 715.58K | 71.53M | 0.55% | 780.99M | -0.25% | +0.05% | -0.24% | +4.90% |
Planet Green holdings CorpUS PLAG | 0.7150 | -0.21% | -0.0015 | 366.30K | 259.27K | 5.71% | 10.18M | +10.85% | -36.73% | -56.93% | -67.35% |