| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Dynamic Fixed Income ETFUS RDFI | 22.68 | -0.22% | -0.05 | 10.44K | 237.39K | 0.61% | 86.64M | -1.64% | -3.28% | -3.44% | -5.14% |
MarineUS MARPS | 4.59 | -0.22% | -0.01 | 2K | 8.62K | 1.86% | 9.18M | +3.45% | -3.37% | +6.99% | +10.74% |
GlacierUS GBCI | 45.83 | -0.22% | -0.10 | 700.27K | 32.14M | 2.37% | 5.96B | -1.14% | -7.92% | -7.21% | +4.04% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.51 | -0.22% | -0.10 | 57.90K | 2.76M | 0.56% | 1.39B | -1.67% | -2.55% | -3.98% | -4.41% |
Archer-Daniels MidlandUS ADM | 86.72 | -0.22% | -0.19 | 3.59M | 312.05M | 2.27% | 41.68B | +2.77% | +8.20% | +11.15% | +50.84% |
Ingersoll Rand Inc.US IR | 72.93 | -0.22% | -0.16 | 5.65M | 411.62M | 3.17% | 28.30B | -3.28% | -13.47% | -7.12% | -7.94% |
SIMPLIFY MBS ETFUS MTBA | 47.75 | -0.22% | -0.10 | 187.54K | 8.97M | 0.41% | 1.40B | -1.21% | -2.20% | -3.29% | -5.29% |
Micron TechnologyUS MU | 975.26 | -0.22% | -2.15 | 21.74M | 21.26B | 2.72% | 1.10T | +1.78% | +2.68% | -4.46% | +241.70% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 54.27 | -0.22% | -0.12 | 46.39K | 2.52M | 1.21% | 1.29B | -1.88% | +3.86% | +3.63% | +23.06% |
SnowflakeUS SNOW | 328.99 | -0.22% | -0.73 | 4.49M | 1.47B | 3.05% | 116.07B | -7.71% | -2.49% | +38.05% | +49.98% |
RTX CorpUS RTX | 197.68 | -0.22% | -0.44 | 3.68M | 727.84M | 2.05% | 266.42B | -2.20% | -10.34% | +5.84% | +7.79% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.61 | -0.22% | -0.05 | 2K | 44.48K | 0.37% | 163.33M | -1.22% | -2.17% | -3.57% | -4.38% |
Keurig Dr Pepper IncUS KDP | 31.39 | -0.22% | -0.07 | 11.01M | 345.95M | 1.81% | 42.65B | -4.53% | +0.87% | -1.91% | +12.07% |
China YuchaiUS CYD | 35.82 | -0.22% | -0.08 | 128.74K | 4.62M | 2.77% | 1.34B | -4.91% | -21.38% | -29.01% | +0.90% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.22 | -0.22% | -0.11 | 468.38K | 23.09M | 0.22% | 1.58B | -0.80% | -1.44% | -2.15% | -2.36% |
Rentokil Initial PLCUS RTO | 22.37 | -0.22% | -0.05 | 938.03K | 20.95M | 1.09% | 11.30B | -6.87% | -7.18% | -26.24% | -24.07% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.60 | -0.22% | -0.22 | 31.18K | 3.14M | 0.21% | 105.63M | -0.95% | -1.75% | -3.03% | -3.92% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.55 | -0.22% | -0.05 | 35 | 878.00 | 0.00% | 4.91M | -0.81% | -1.46% | -1.64% | -1.84% |
Neurocrine BiosciencesUS NBIX | 156.22 | -0.22% | -0.35 | 890.88K | 139.70M | 2.27% | 15.93B | -1.35% | +3.58% | -0.13% | +10.15% |
Banco Santander ChileUS BSAC | 35.19 | -0.23% | -0.08 | 172.08K | 6.05M | 1.90% | 16.58B | -1.87% | +2.65% | +5.26% | +13.11% |