| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.72 | -0.23% | -0.06 | 60.65K | 1.56M | 0.31% | 231.48M | -0.29% | -0.23% | -2.54% | -0.99% |
Novartis AGUS NVS | 137.16 | -0.23% | -0.32 | 2.35M | 324.19M | 1.85% | 261.70B | -15.90% | -9.60% | -9.12% | -0.51% |
Nicholas Bitcoin Tail ETFUS BHDG | 22.81 | -0.23% | -0.05 | 231 | 5.23K | 0.00% | 16.65M | +4.87% | -4.96% | -5.92% | -10.16% |
EssentUS ESNT | 68.18 | -0.23% | -0.16 | 579.95K | 39.56M | 1.65% | 6.13B | -2.08% | -1.59% | +14.36% | +4.88% |
Ionic Inflation Protection ETFUS CPII | 19.10 | -0.24% | -0.04 | 413 | 7.90K | 0.00% | 11.46M | +0.05% | +1.25% | -0.26% | +0.77% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.43 | -0.24% | -0.06 | 48.94K | 1.25M | 1.75% | 875.78M | -2.19% | -4.93% | -7.96% | +16.92% |
Brookfield Finance Inc.US BNH | 14.81 | -0.24% | -0.03 | 12.33K | 182.88K | 0.61% | 0 | -0.20% | -1.79% | -4.33% | -10.02% |
Janus Henderson Income ETFUS JIII | 48.54 | -0.24% | -0.11 | 43.42K | 2.11M | 0.71% | 196.57M | -1.11% | -2.60% | -3.28% | -3.81% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.23 | -0.24% | -0.10 | 284.10K | 12.58M | 0.27% | 758.06M | -1.01% | -1.93% | -3.00% | -4.61% |
AllyUS ALLY | 42.07 | -0.24% | -0.10 | 3.54M | 148.94M | 3.20% | 12.81B | -3.49% | -5.67% | -7.86% | -7.11% |
JBS NVUS JBS | 12.59 | -0.24% | -0.03 | 5.63M | 70.49M | 2.54% | 13.48B | -4.19% | -5.48% | +2.36% | -12.69% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.03 | -0.24% | -0.05 | 40.36K | 849.55K | 0.32% | 601.45M | -0.48% | -0.87% | -1.13% | -2.23% |
Royalty Pharma plcUS RPRX | 58.61 | -0.24% | -0.14 | 2.60M | 152.41M | 2.03% | 33.81B | -8.25% | +0.09% | +8.12% | +51.68% |
Neuberger Short Duration Income ETFUS NBSD | 50.21 | -0.24% | -0.12 | 280.18K | 14.08M | 0.18% | 1.40B | -0.52% | -0.97% | -1.08% | -1.90% |
Stevanato Group S.p.A.US STVN | 20.90 | -0.24% | -0.05 | 885.74K | 18.63M | 3.05% | 5.71B | +1.75% | -2.88% | +26.59% | +3.88% |
SibanyeUS SBSW | 12.54 | -0.24% | -0.03 | 5.75M | 72.59M | 3.18% | 8.87B | -4.42% | +19.66% | +16.54% | -12.00% |
Cementos Pacasmayo SAAUS CPAC | 12.54 | -0.24% | -0.03 | 19.65K | 247.00K | 0.80% | 1.07B | -0.63% | +4.07% | +17.64% | +20.35% |
CORE LABORATORIES INCUS CLB | 12.50 | -0.24% | -0.03 | 333.22K | 4.17M | 2.71% | 575.63M | -0.24% | +0.89% | +2.54% | -22.02% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.60 | -0.24% | -0.06 | 2K | 45.91K | 0.34% | 13.30M | +0.70% | +5.03% | -1.90% | +0.42% |
Minerva NeurosciencesUS NERV | 4.15 | -0.24% | -0.01 | 135.95K | 575.16K | 5.89% | 198.15M | -11.51% | +5.87% | -5.03% | +3.23% |