| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookdale Senior LivingUS BKD | 12.14 | -0.49% | -0.06 | 5.58M | 67.72M | 4.14% | 2.89B | +1.68% | -3.27% | -11.71% | +12.51% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.45 | -0.49% | -0.22 | 6K | 260.06K | 0.78% | 15.21M | -3.26% | -2.83% | -9.06% | +19.69% |
OPUS GENETICS INCUS IRD | 6.04 | -0.49% | -0.03 | 4.66M | 28.44M | 13.28% | 502.50M | +31.30% | +62.37% | +54.87% | +200.50% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 225.27 | -0.49% | -1.12 | 10 | 2.45K | 0.00% | 4.97M | -1.64% | -1.98% | -3.74% | -6.43% |
Intensity Therapeutics, Inc.US INTS | 4.02 | -0.50% | -0.02 | 10.48K | 42.45K | 3.42% | 13.12M | +0.50% | +0.50% | +8.36% | -60.80% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.95 | -0.50% | -0.13 | 6K | 148.20K | 0.40% | 2.31B | 0.00% | -0.38% | +0.70% | +0.78% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 93.15 | -0.50% | -0.46 | 14 | 1.40K | 0.00% | 1.86M | -1.52% | -1.48% | -6.36% | -7.30% |
Servisfirst BancsharesUS SFBS | 42.13 | -0.50% | -0.21 | 467.39K | 19.73M | 2.57% | 4.60B | -0.87% | -7.94% | +3.17% | +17.37% |
ICU MedicalUS ICUI | 156.48 | -0.50% | -0.78 | 189.02K | 29.68M | 4.24% | 3.91B | -5.90% | -14.54% | +9.88% | +9.68% |
FG NexusUS FGNX | 8.01 | -0.50% | -0.04 | 65.32K | 539.83K | 7.39% | 40.82M | -3.49% | +5.53% | +25.16% | -41.75% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.89 | -0.50% | -0.12 | 40.64K | 1.01M | 0.60% | 58.48M | -1.33% | -1.76% | -4.91% | -3.73% |
Valor Energy Inc.US VAI | 2.00 | -0.50% | -0.01 | 14.96K | 30.31K | 5.47% | 29.11M | -3.38% | +19.76% | +55.04% | +86.92% |
Global X Renewable Energy Producers ETFUS RNRG | 33.78 | -0.50% | -0.17 | 814 | 27.58K | 0.32% | 24.54M | -1.08% | -2.59% | -8.83% | +1.65% |
VentasUS VTR | 89.99 | -0.50% | -0.45 | 3.80M | 342.27M | 1.66% | 43.75B | -2.30% | -0.33% | +7.27% | +16.30% |
Fortuna Silver MinesUS FSM | 11.99 | -0.50% | -0.06 | 3.03M | 36.62M | 3.98% | 3.55B | -5.29% | +14.30% | +23.74% | +22.22% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | -0.50% | -0.05 | 132 | 1.32K | 0.00% | 450.30M | 0.00% | +0.40% | 0.00% | +0.10% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.96 | -0.50% | -0.05 | 253.01K | 2.53M | 0.60% | 858.85M | -0.90% | -2.16% | -2.45% | -6.83% |
First Guaranty Bancshares IncUS FGBIP | 17.92 | -0.50% | -0.09 | 9K | 163.98K | 1.50% | 24.73M | -2.98% | -9.08% | -10.40% | +16.06% |
Global X Rare Earth & Critical Materials ETFUS EART | 29.57 | -0.50% | -0.15 | 10.11K | 299.26K | 0.76% | 43.46M | -4.02% | -0.44% | -8.39% | +6.46% |
iShares MSCI Malaysia ETFUS EWM | 27.76 | -0.50% | -0.14 | 202.07K | 5.61M | 0.43% | 316.46M | -1.87% | -1.42% | -0.61% | +1.46% |