| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DT MIDSTREAM INCUS DTM | 128.86 | -0.50% | -0.65 | 1.04M | 134.45M | 2.08% | 13.10B | +0.22% | -4.40% | -8.29% | +7.67% |
RadcomUS RDCM | 9.91 | -0.50% | -0.05 | 104.55K | 1.03M | 2.41% | 165.40M | -1.20% | -2.46% | -23.18% | -24.24% |
PIMCO High Income FundUS PHK | 4.36 | -0.50% | -0.02 | 2.10M | 9.19M | 1.83% | 828.12M | -3.11% | -6.03% | -4.80% | -10.29% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | -0.50% | -0.05 | 45.29K | 448.38K | 0.00% | 284.63M | 0.00% | +0.41% | 0.00% | +0.51% |
Dreyfus Strategic Municipals Inc.US LEO | 5.92 | -0.50% | -0.03 | 76.24K | 452.41K | 0.50% | 368.76M | -3.27% | -5.13% | -7.50% | -6.92% |
Urban OneUS UONE | 4.64 | -0.50% | -0.02 | 12.10K | 56.99K | 5.79% | 21.40M | -4.89% | -8.91% | -19.22% | -54.99% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.70 | -0.51% | -0.09 | 140.33K | 2.48M | 0.39% | 668.18M | -0.78% | -1.45% | -1.94% | -3.04% |
John Hancock Premium Dividend FundUS PDT | 12.13 | -0.51% | -0.06 | 108.08K | 1.31M | 1.19% | 596.62M | -3.58% | -5.01% | -5.82% | -4.49% |
Pinnacle West CapitalUS PNW | 96.10 | -0.51% | -0.49 | 857.97K | 82.67M | 2.04% | 11.63B | -1.94% | -4.59% | -7.46% | +8.34% |
Enerpac Tool GroupUS EPAC | 35.22 | -0.51% | -0.18 | 424.51K | 15.07M | 2.46% | 1.80B | -4.66% | -4.58% | -1.04% | -7.90% |
Tamboran Resources Corp.US TBN | 39.13 | -0.51% | -0.20 | 189.22K | 7.35M | 5.05% | 1.36B | +0.20% | +9.12% | +7.41% | +43.70% |
KearnyUS KRNY | 9.78 | -0.51% | -0.05 | 346.31K | 3.39M | 1.98% | 633.15M | -2.78% | +1.88% | +13.59% | +31.98% |
NGL Energy Partners LPUS NGL | 17.58 | -0.51% | -0.09 | 67.59K | 1.19M | 2.60% | 2.18B | -3.30% | +2.81% | +10.91% | +75.80% |
WinmarkUS WINA | 308.47 | -0.51% | -1.58 | 55.29K | 17.08M | 3.86% | 1.11B | -2.81% | -11.76% | -23.70% | -23.82% |
Western Asset Income FundUS PAI | 11.71 | -0.51% | -0.06 | 21.68K | 254.03K | 0.59% | 111.37M | -1.35% | -2.25% | -3.59% | -6.17% |
Neuberger Berman High Yield StrategiesUS NHS | 5.85 | -0.51% | -0.03 | 114.91K | 674.06K | 1.02% | 151.68M | -1.52% | -4.10% | -6.55% | -21.37% |
Vital Farms, Inc.US VITL | 9.74 | -0.51% | -0.05 | 1.43M | 13.85M | 4.19% | 417.34M | -3.56% | -15.96% | -8.97% | -69.51% |
Global X U.S. Natural Gas ETFUS LNGX | 45.66 | -0.51% | -0.23 | 11.82K | 538.88K | 1.22% | 54.33M | -0.77% | +4.76% | +13.21% | +27.88% |
Amentum Holdings, Inc.US AMTM | 19.46 | -0.51% | -0.10 | 1.05M | 20.39M | 2.28% | 4.74B | -3.23% | -10.20% | -12.18% | -32.90% |
PROG Holdings, Inc.US PRG | 36.96 | -0.51% | -0.19 | 510.40K | 18.84M | 2.99% | 1.47B | -3.93% | -13.60% | -5.86% | +25.33% |