| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Chile ETFUS ECH | 39.48 | -0.53% | -0.21 | 546.55K | 21.65M | 1.57% | 1.01B | -3.82% | -1.40% | -5.00% | -2.28% |
LandstarUS LSTR | 172.78 | -0.53% | -0.92 | 474.40K | 81.68M | 2.27% | 5.88B | -0.89% | -8.41% | -20.06% | +20.24% |
ExelonUS EXC | 43.16 | -0.53% | -0.23 | 4.64M | 200.73M | 1.83% | 44.55B | -3.08% | -5.35% | -7.36% | -0.99% |
Diversified Healthcare TrustUS DHC | 7.50 | -0.53% | -0.04 | 1.53M | 11.54M | 2.52% | 1.82B | -2.22% | -10.39% | -14.68% | +54.64% |
Inventrust Properties Corp.US IVT | 31.86 | -0.53% | -0.17 | 677.98K | 21.60M | 1.36% | 2.47B | -2.12% | -5.07% | -7.68% | +12.94% |
TrivagoUS TRVG | 5.62 | -0.53% | -0.03 | 58.22K | 331.89K | 4.24% | 396.44M | -12.19% | +8.49% | +27.15% | +93.79% |
SOUNDTHINKING INCUS SSTI | 5.61 | -0.53% | -0.03 | 112.24K | 640.13K | 3.37% | 73.85M | -7.73% | -32.16% | -25.50% | -30.14% |
VanEck Mortgage REIT Income ETFUS MORT | 9.35 | -0.53% | -0.05 | 961.29K | 9.01M | 1.49% | 347.35M | -4.10% | -6.22% | -8.51% | -11.04% |
Innate Pharma SAUS IPHA | 1.87 | -0.53% | -0.01 | 8K | 15.81K | 3.19% | 209.44M | -11.37% | -26.23% | +4.47% | +6.86% |
LeidosUS LDOS | 128.86 | -0.53% | -0.69 | 1.23M | 157.64M | 2.37% | 16.21B | -2.64% | -9.64% | +13.45% | -28.57% |
BlackRock Debt Strategies Fund IncUS DSU | 9.32 | -0.53% | -0.05 | 174.21K | 1.63M | 0.75% | 580.07M | -1.06% | -2.20% | -3.22% | -8.45% |
Bank First National CorporationUS BFC | 154.41 | -0.53% | -0.83 | 54.53K | 8.42M | 2.47% | 1.71B | -0.27% | -2.53% | +6.78% | +26.75% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.87 | -0.54% | -0.08 | 575 | 8.57K | 0.00% | 2.97M | -3.31% | -5.77% | -10.30% | -20.98% |
PIMCO Dynamic Income FundUS PDI | 14.76 | -0.54% | -0.08 | 5.47M | 80.76M | 1.28% | 7.02B | -3.47% | -6.99% | -10.92% | -16.66% |
Broadstone Net Lease, Inc.US BNL | 20.42 | -0.54% | -0.11 | 1.09M | 22.34M | 1.61% | 4.14B | -2.16% | -3.86% | -2.48% | +17.56% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.12 | -0.54% | -0.06 | 34.68K | 386.60K | 1.25% | 142.92M | -1.85% | -2.11% | -3.37% | -6.32% |
Vestis CorporationUS VSTS | 12.97 | -0.54% | -0.07 | 1.22M | 15.88M | 3.49% | 1.71B | +3.43% | -4.07% | -1.52% | +94.45% |
GeoVax Labs IncUS GOVX | 0.4630 | -0.54% | -0.0025 | 125.54K | 58.93K | 8.46% | 3.41M | -8.64% | -35.50% | -60.43% | -89.17% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 203.46 | -0.54% | -1.10 | 58.01K | 11.78M | 2.08% | 12.11B | -2.32% | -2.71% | -18.80% | -22.82% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.34 | -0.54% | -0.11 | 198.71K | 4.06M | 1.17% | 613.25M | -2.49% | -3.19% | -5.44% | -6.83% |