| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Highland Floating Rate Opportunities FundUS HFRO | 7.39 | -0.54% | -0.04 | 88.00K | 654.07K | 2.71% | 409.04M | +1.37% | +2.92% | +1.65% | +23.58% |
Acm Research Inc.US ACMR | 72.00 | -0.54% | -0.39 | 642.81K | 46.64M | 4.17% | 5.01B | +3.72% | -11.32% | -21.04% | +82.51% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.92 | -0.54% | -0.07 | 125.82K | 1.63M | 2.00% | 985.00M | -1.30% | +2.54% | +10.33% | +17.67% |
MerckUS MRK | 143.93 | -0.54% | -0.78 | 8.68M | 1.25B | 1.53% | 355.10B | -5.52% | +6.18% | +24.97% | +36.74% |
Four Corners PropertyUS FCPT | 23.97 | -0.54% | -0.13 | 488.20K | 11.73M | 1.45% | 2.63B | -3.77% | -4.73% | -3.73% | +3.95% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.90 | -0.54% | -0.07 | 323.79K | 4.22M | 4.55% | 455.54M | -7.06% | -23.08% | -11.34% | +24.52% |
York WaterUS YORW | 33.17 | -0.54% | -0.18 | 133.89K | 4.44M | 2.16% | 537.30M | -3.41% | +0.52% | +11.16% | +4.18% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.43 | -0.54% | -0.24 | 6K | 260.06K | 0.78% | 15.20M | -3.30% | -2.88% | -9.11% | +19.64% |
Imperial Petroleum IncUS IMPPP | 25.76 | -0.54% | -0.14 | 624 | 16.09K | 0.15% | 20.50M | +0.17% | -1.00% | +0.08% | -0.88% |
LTC PropertiesUS LTC | 42.27 | -0.54% | -0.23 | 475.14K | 20.09M | 1.74% | 2.28B | +0.88% | +8.47% | +14.62% | +22.95% |
StantecUS STN | 69.66 | -0.54% | -0.38 | 291.65K | 20.29M | 2.53% | 7.83B | -4.63% | -5.88% | -2.78% | -26.18% |
Amplify Cybersecurity ETFUS HACK | 109.90 | -0.54% | -0.60 | 260.72K | 28.68M | 2.45% | 2.84B | -1.46% | -9.84% | +14.59% | +36.74% |
Hoyne BancorpUS HYNE | 16.46 | -0.54% | -0.09 | 3K | 50.62K | 0.85% | 133.28M | -1.02% | +1.04% | +0.12% | +13.60% |
Titan AmericaUS TTAM | 14.60 | -0.54% | -0.08 | 293.57K | 4.32M | 4.50% | 2.69B | -4.01% | -7.07% | -15.46% | -11.41% |
MicroAlgo, Inc.US MLGO | 3.65 | -0.54% | -0.02 | 29.98K | 111.68K | 4.09% | 45.40M | -9.20% | -14.12% | -28.01% | -17.42% |
Puma BiotechnologyUS PBYI | 9.12 | -0.55% | -0.05 | 305.14K | 2.76M | 3.82% | 470.78M | -3.08% | +4.71% | +27.20% | +53.28% |
Aptevo TherapeuticsUS APVO | 1.82 | -0.55% | -0.01 | 45.09K | 83.85K | 6.56% | 3.28M | +6.43% | -46.47% | -59.91% | -80.70% |
Gladstone CommercialUS GOOD | 12.71 | -0.55% | -0.07 | 310.82K | 3.96M | 1.96% | 615.18M | -2.38% | -4.00% | +3.08% | +19.12% |
RLJ LodgingUS RLJ | 10.88 | -0.55% | -0.06 | 1.75M | 19.15M | 3.20% | 1.65B | -0.09% | -0.64% | -3.37% | +46.04% |
BEACON TACTICAL ALTERNATIVES RISK ETFUS BTA | 25.60 | -0.55% | -0.14 | 192 | 4.92K | 0.00% | 256.00K | +2.12% | 0.00% | 0.00% | +3.60% |