| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
General MotorsUS GM | 85.62 | -0.58% | -0.50 | 7.37M | 634.31M | 2.86% | 75.13B | -1.83% | -0.89% | +3.77% | +5.29% |
Dillard's Capital Trust IUS DDT | 25.94 | -0.58% | -0.15 | 10.63K | 276.31K | 0.54% | 207.51M | -0.81% | -1.67% | -0.77% | -0.92% |
Olenox IndsUS OLOX | 0.8700 | -0.58% | -0.0051 | 221.13K | 195.39K | 3.86% | 1.44M | +0.54% | -70.31% | -84.44% | -95.37% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.70 | -0.58% | -0.18 | 2K | 57.34K | 1.02% | 15.04M | -2.89% | +5.90% | +7.46% | +16.78% |
PIMCO Access Income FundUS PAXS | 13.72 | -0.58% | -0.08 | 212.47K | 2.93M | 1.52% | 645.31M | -2.42% | -4.66% | -3.65% | -10.33% |
Shenandoah TelecommunicationsUS SHEN | 11.91 | -0.58% | -0.07 | 704.61K | 8.36M | 4.30% | 635.57M | -5.10% | -11.32% | -23.36% | +3.03% |
Quantum eMotion Corp.US QNC | 1.70 | -0.58% | -0.01 | 356.42K | 606.29K | 4.97% | 372.50M | -2.86% | -28.87% | -49.10% | -53.78% |
HersheyUS HSY | 173.32 | -0.59% | -1.02 | 1.02M | 176.82M | 1.46% | 34.82B | -0.99% | -6.88% | -5.04% | -4.76% |
Corgi MU 2x Daily ETFUS MIC | 13.57 | -0.59% | -0.08 | 5K | 72.27K | 1.17% | 1.15M | +2.63% | +1.75% | 0.00% | -41.05% |
Emera Inc.US EMA | 49.19 | -0.59% | -0.29 | 322.53K | 15.89M | 1.11% | 15.04B | -2.21% | -4.19% | -6.39% | -0.10% |
H2O AMERICAUS HTO | 62.66 | -0.59% | -0.37 | 428.89K | 26.89M | 2.80% | 2.62B | -2.94% | -1.00% | +9.45% | +27.90% |
Telefonica Brasil SAUS VIV | 11.85 | -0.59% | -0.07 | 923.98K | 10.96M | 2.39% | 18.95B | -0.34% | +4.50% | -10.16% | -0.08% |
FirstUS FBNC | 64.30 | -0.59% | -0.38 | 182.60K | 11.74M | 2.44% | 2.67B | -0.06% | -2.77% | +5.58% | +26.60% |
Legacy Education Inc.US LGCY | 10.15 | -0.59% | -0.06 | 37.96K | 397.50K | 8.33% | 128.42M | -5.58% | -4.15% | -8.97% | -0.39% |
AMTD Digital Inc.US HKD | 1.69 | -0.59% | -0.01 | 51.32K | 87.12K | 2.94% | 530.66M | 0.00% | 0.00% | +0.60% | +33.07% |
Credit Suisse High Yield Bond FundUS DHY | 1.68 | -0.59% | -0.01 | 867.98K | 1.47M | 1.18% | 174.06M | -1.75% | -3.45% | -2.89% | -16.00% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | -0.59% | -0.15 | 39.21K | 990.25K | 1.07% | 494.94M | -0.47% | +0.18% | -0.08% | -0.91% |
Acadia HealthcareUS ACHC | 28.36 | -0.60% | -0.17 | 653.21K | 18.59M | 3.61% | 2.64B | -0.07% | -6.22% | +13.49% | +99.86% |
MyersUS MYE | 30.01 | -0.60% | -0.18 | 207.98K | 6.25M | 3.64% | 1.13B | -3.07% | -9.58% | +11.98% | +60.31% |
ResMedUS RMD | 218.27 | -0.60% | -1.31 | 912.33K | 198.92M | 2.42% | 31.49B | -4.76% | -3.74% | +12.55% | -9.38% |