| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8800 | -0.56% | -0.0050 | 35.28K | 32.50K | 18.08% | 0 | -6.37% | +6.67% | +25.73% | +35.38% |
HilltopUS HTH | 38.68 | -0.57% | -0.22 | 233.09K | 9.00M | 2.78% | 2.22B | -0.57% | -2.79% | +1.87% | +13.97% |
Brookfield Property Partners LPUS BPYPP | 15.80 | -0.57% | -0.09 | 2K | 29.83K | 2.45% | 116.29M | -1.96% | -2.29% | +0.96% | +8.22% |
Warner Bros. DiscoveryUS WBD | 28.04 | -0.57% | -0.16 | 12.97M | 363.90M | 2.25% | 70.29B | -1.16% | +1.05% | +5.41% | -2.71% |
Targa ResourcesUS TRGP | 290.25 | -0.57% | -1.66 | 843.06K | 245.00M | 2.48% | 62.30B | -1.12% | +8.76% | +11.77% | +57.32% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.74 | -0.57% | -0.01 | 439.32K | 769.33K | 5.71% | 97.81M | -9.37% | -15.12% | -38.73% | -79.33% |
1RT Acquisition CorpUS ONCHU | 10.44 | -0.57% | -0.06 | 4K | 45.39K | 2.19% | 225.11M | -0.10% | +0.77% | +1.16% | +0.38% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.62 | -0.57% | -0.23 | 281 | 11.20K | 0.00% | 13.27M | -3.03% | -4.56% | -7.07% | -9.25% |
Hess Midstream Partners LPUS HESM | 39.97 | -0.57% | -0.23 | 1.08M | 43.00M | 1.92% | 5.16B | +0.30% | +0.48% | +7.53% | +15.86% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 19.11 | -0.57% | -0.11 | 3.73M | 71.16M | 1.74% | 123.14B | +2.85% | +18.47% | +26.22% | +69.57% |
Baker HughesUS BKR | 59.06 | -0.57% | -0.34 | 10.20M | 596.29M | 4.93% | 58.57B | -7.20% | -6.90% | -4.00% | +29.69% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.41 | -0.57% | -0.06 | 27.75K | 289.31K | 1.05% | 140.04M | -1.79% | -3.43% | -3.16% | -4.67% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.40 | -0.57% | -0.06 | 1.58M | 16.46M | 1.24% | 10.40M | +3.02% | +0.29% | -24.09% | -9.68% |
Alpha Pro TechUS APT | 5.19 | -0.57% | -0.03 | 26.09K | 135.84K | 2.64% | 52.97M | -1.89% | -4.95% | -1.33% | +16.89% |
Polen Euro High Yield Bond ETFUS PCEB | 24.17 | -0.58% | -0.14 | 3K | 83.72K | 0.53% | 21.27M | -1.51% | -1.88% | -3.17% | -3.63% |
CTO Realty Growth, Inc.US CTO | 20.71 | -0.58% | -0.12 | 328.86K | 6.82M | 1.63% | 776.32M | -3.31% | -5.69% | -1.00% | +12.49% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 63.82 | -0.58% | -0.37 | 65.28K | 4.14M | 6.04% | 19.78M | -15.05% | -9.10% | +74.85% | +53.01% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.34 | -0.58% | -0.06 | 151.86K | 1.57M | 0.63% | 89.18M | -0.58% | 0.00% | +0.29% | +2.17% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.75 | -0.58% | -0.08 | 322.09K | 4.43M | 1.08% | 870.57M | -2.48% | -4.18% | -3.64% | -2.48% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.01 | -0.58% | -0.07 | 138.79K | 1.67M | 0.99% | 434.74M | -1.64% | -5.28% | -6.25% | -11.76% |