| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Excelerate Energy, Inc.US EE | 38.41 | -0.52% | -0.20 | 357.54K | 13.73M | 4.21% | 4.36B | -3.25% | +7.89% | +11.01% | +36.93% |
INVESCO PHARMACEUTICALS ETFUS PJP | 124.09 | -0.52% | -0.65 | 26.40K | 3.29M | 1.52% | 542.27M | -4.24% | -0.46% | +9.92% | +18.70% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.00 | -0.52% | -0.12 | 62.27K | 1.44M | 1.12% | 0 | -0.71% | -0.22% | -7.11% | -9.98% |
Nexstar BroadcastingUS NXST | 169.09 | -0.52% | -0.88 | 332.28K | 56.55M | 2.94% | 5.21B | -4.83% | -10.37% | -1.76% | -16.73% |
Peapack GladstoneUS PGC | 45.80 | -0.52% | -0.24 | 105.48K | 4.83M | 2.57% | 811.04M | -0.30% | -1.23% | +1.22% | +64.45% |
Haoxi Health Technology Ltd.US HAO | 2.86 | -0.52% | -0.01 | 41.27K | 117.47K | 6.26% | 1.75M | -15.13% | -12.11% | -86.51% | -99.90% |
Amplify Junior Silver Miners ETFUS SILJ | 30.49 | -0.52% | -0.16 | 3.92M | 120.36M | 4.05% | 3.99B | -5.87% | +3.57% | +2.69% | +10.19% |
Amplify Lithium & Battery Technology ETFUS BATT | 15.05 | -0.52% | -0.08 | 16.86K | 254.54K | 0.86% | 119.66M | -4.13% | -2.20% | -10.25% | +9.07% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 51.38 | -0.52% | -0.27 | 65.83K | 3.41M | 1.69% | 232.75M | +2.86% | +6.77% | +17.28% | +44.16% |
ProShares Short SmallCap600US SBB | 23.21 | -0.52% | -0.12 | 472 | 10.98K | 0.39% | 3.52M | +1.97% | +5.50% | +0.50% | -15.10% |
International Flavors & FragrancesUS IFF | 83.61 | -0.52% | -0.44 | 1.38M | 115.40M | 1.65% | 21.41B | -3.30% | -0.54% | +7.40% | +24.07% |
Western Asset High Income Fund IIUS HIX | 3.80 | -0.52% | -0.02 | 352.23K | 1.34M | 0.79% | 342.26M | -2.06% | -4.04% | -5.24% | -8.65% |
First CapitalUS FCAP | 62.65 | -0.52% | -0.33 | 10.05K | 629.61K | 2.06% | 209.73M | -2.67% | -4.29% | -1.49% | +5.83% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.13 | -0.52% | -0.08 | 14.26K | 229.97K | 2.44% | 32.30M | +1.19% | -2.86% | -0.46% | -27.36% |
Nuveen Multi-Market Income FundUS JMM | 5.68 | -0.53% | -0.03 | 2K | 9.68K | 0.88% | 53.75M | -1.56% | -2.52% | -2.09% | -5.96% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.03 | -0.53% | -0.09 | 158.23K | 2.70M | 1.11% | 1.04B | -2.41% | -4.49% | -5.13% | -8.64% |
Summit Midstream CorpUS SMC | 34.05 | -0.53% | -0.18 | 54.71K | 1.86M | 3.33% | 692.71M | -1.05% | -2.18% | +19.06% | +27.62% |
Themes Copper Miners ETFUS COPA | 54.85 | -0.53% | -0.29 | 1K | 62.20K | 1.55% | 13.16M | -2.91% | +4.48% | -0.52% | +26.95% |
FEMSAUS FMX | 116.95 | -0.53% | -0.62 | 242.63K | 28.36M | 2.80% | 39.88B | -3.41% | +0.38% | -7.83% | +15.71% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.88 | -0.53% | -0.26 | 112 | 5.49K | 0.00% | 20.53M | -1.14% | -2.23% | -2.23% | -1.92% |