| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cellectis SAUS CLLS | 3.10 | -0.64% | -0.02 | 75.58K | 234.32K | 5.45% | 313.10M | -6.63% | -2.52% | +1.64% | -35.95% |
Trinity Biotech PLCUS TRIB | 7.74 | -0.64% | -0.05 | 12.09K | 89.26K | 14.63% | 6.29M | -19.37% | -34.79% | -54.74% | -67.38% |
WaFdUS WAFD | 33.88 | -0.65% | -0.22 | 1.00M | 33.97M | 2.14% | 2.50B | -5.84% | -10.72% | -8.33% | +5.78% |
Putnam Master Intermediate Income TrustUS PIM | 3.08 | -0.65% | -0.02 | 16.14K | 49.95K | 1.61% | 148.41M | -2.53% | -3.45% | -3.75% | -7.78% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 18.44 | -0.65% | -0.12 | 198.72K | 3.59M | 3.96% | 65.46M | +5.98% | -28.69% | -28.50% | -53.50% |
ForbrightUS FRBT | 18.42 | -0.65% | -0.12 | 87.96K | 1.63M | 3.63% | 935.08M | -3.51% | -5.20% | +2.33% | +2.33% |
Millennium Group International Holdings LimitedUS MGIH | 1.53 | -0.65% | -0.01 | 8K | 12.85K | 1.95% | 17.21M | +1.32% | -2.55% | 0.00% | +23.39% |
Bold Eagle Acquisition CorpUS BEAG | 10.70 | -0.65% | -0.07 | 13.29K | 142.89K | 1.11% | 335.10M | -0.46% | -0.47% | +0.56% | +1.13% |
Eli LillyUS LLY | 1,115.70 | -0.65% | -7.30 | 1.84M | 2.05B | 1.62% | 1.05T | -3.79% | -7.72% | -0.61% | +3.82% |
GRINDR INCUS GRND | 15.28 | -0.65% | -0.10 | 752.22K | 11.54M | 1.79% | 2.66B | -2.43% | -2.98% | +14.37% | +12.85% |
MiMedx Group, Inc.US MDXG | 4.57 | -0.65% | -0.03 | 995.84K | 4.55M | 4.35% | 667.22M | +3.16% | +8.81% | +23.51% | -32.50% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.19 | -0.65% | -0.31 | 636.63K | 30.15M | 1.14% | 873.96M | -1.79% | -1.71% | -7.51% | -8.81% |
Interactive StrengthUS TRNR | 3.04 | -0.65% | -0.02 | 4K | 11.07K | 4.55% | 4.92M | +4.90% | -23.62% | -39.87% | -94.93% |
Senior Living Corp.US SNDA | 39.52 | -0.65% | -0.26 | 405.65K | 16.04M | 4.72% | 1.90B | +4.33% | +0.74% | +13.34% | +21.19% |
GitLab, Inc.US GTLB | 46.99 | -0.66% | -0.31 | 3.39M | 159.56M | 4.19% | 7.83B | -4.70% | +8.40% | +68.97% | +25.21% |
ImmuCellUS ICCC | 9.85 | -0.66% | -0.06 | 8K | 79.63K | 2.78% | 89.10M | -1.50% | -9.63% | +5.01% | +60.16% |
KARTOON STUDIOS INCUS TOON | 0.6060 | -0.66% | -0.0040 | 255.96K | 156.71K | 2.54% | 37.70M | -5.92% | -6.13% | -51.52% | -15.83% |
Adamas Trust IncUS ADAM | 9.09 | -0.66% | -0.06 | 1.02M | 9.29M | 3.06% | 820.90M | -6.29% | -9.91% | -2.88% | +24.52% |
Eni SpAUS E | 56.05 | -0.66% | -0.37 | 279.15K | 15.58M | 1.54% | 81.68B | +1.67% | +2.32% | +10.14% | +47.73% |
Rimini Street, Inc.US RMNI | 4.54 | -0.66% | -0.03 | 284.14K | 1.30M | 2.41% | 423.84M | -10.98% | -9.74% | +9.13% | +17.01% |