| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RoyalUS RGLD | 252.40 | -0.62% | -1.58 | 293.27K | 74.50M | 2.87% | 21.41B | -4.70% | +11.69% | +13.93% | +13.55% |
Dave IncUS DAVE | 356.13 | -0.62% | -2.23 | 184.30K | 65.77M | 3.86% | 4.53B | -8.89% | +6.70% | +19.30% | +60.85% |
Fortuna Silver MinesUS FSM | 11.98 | -0.62% | -0.07 | 1.83M | 22.24M | 3.82% | 3.54B | -5.41% | +14.16% | +23.58% | +22.07% |
KingstoneUS KINS | 19.13 | -0.62% | -0.12 | 74.71K | 1.44M | 2.39% | 276.94M | -5.39% | -1.75% | +19.26% | +13.67% |
Passage Bio, Inc.US PASG | 4.95 | -0.62% | -0.03 | 5K | 22.71K | 1.33% | 15.89M | +4.29% | +8.28% | -9.93% | -58.02% |
Toro CorpUS TORO | 6.74 | -0.62% | -0.04 | 32.00K | 217.78K | 3.98% | 232.85M | +7.72% | +19.68% | +33.16% | +27.61% |
CTO Realty Growth, Inc.US CTO | 20.70 | -0.62% | -0.13 | 133.79K | 2.78M | 1.50% | 775.95M | -3.36% | -5.74% | -1.05% | +12.44% |
Rice Acquisition Corp. 3US KRSP.U | 10.66 | -0.62% | -0.07 | 653 | 6.97K | 0.00% | 490.53M | -0.53% | +0.50% | -0.25% | +1.55% |
Atlas Critical Minerals CorporationUS ATCX | 3.15 | -0.62% | -0.02 | 7K | 22.22K | 6.36% | 16.01M | +1.29% | -0.31% | -14.86% | -79.33% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.13 | -0.62% | -0.07 | 45.01K | 502.03K | 2.25% | 13.63M | -2.35% | -12.08% | -30.11% | -54.79% |
Alerian Energy Infrastructure ETFUS ENFR | 39.46 | -0.63% | -0.25 | 67.66K | 2.68M | 1.15% | 538.65M | -1.42% | +0.87% | +4.45% | +25.45% |
General MillsUS GIS | 35.74 | -0.63% | -0.22 | 4.05M | 145.19M | 2.27% | 19.07B | -8.98% | -8.16% | +3.88% | -23.15% |
Gladstone CommercialUS GOOD | 12.70 | -0.63% | -0.08 | 168.69K | 2.15M | 1.72% | 614.69M | -2.46% | -4.08% | +3.00% | +19.03% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.92 | -0.63% | -0.11 | 15.64K | 265.51K | 1.53% | 118.01M | -2.23% | -1.84% | +1.58% | +0.67% |
Keros Therapeutics, Inc.US KROS | 11.10 | -0.63% | -0.07 | 68.80K | 765.85K | 2.82% | 220.08M | -0.09% | +4.13% | +10.67% | -45.48% |
THEMES CYBERSECURITY ETFUS SPAM | 42.78 | -0.63% | -0.27 | 412 | 17.64K | 0.00% | 6.42M | -1.48% | -10.33% | +10.26% | +39.60% |
Union PacificUS UNP | 283.99 | -0.63% | -1.79 | 907.39K | 258.48M | 2.11% | 168.45B | -1.79% | -4.64% | +6.18% | +22.77% |
Monte Rosa TherapeuticsUS GLUE | 14.23 | -0.63% | -0.09 | 720.12K | 10.19M | 5.94% | 1.21B | -1.04% | -10.16% | -19.88% | -9.25% |
Irhythm Technologies Inc.US IRTC | 112.17 | -0.63% | -0.71 | 294.89K | 32.94M | 5.15% | 3.69B | -9.12% | -8.92% | +3.06% | -36.78% |
MyersUS MYE | 30.00 | -0.63% | -0.19 | 90.08K | 2.72M | 2.96% | 1.13B | -3.10% | -9.61% | +11.94% | +60.26% |