| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EagleUS EGBN | 27.56 | -0.63% | -0.17 | 73.57K | 2.03M | 2.72% | 836.88M | -0.74% | -4.26% | -1.24% | +28.64% |
Alto Ingredients, Inc.US ALTO | 3.94 | -0.63% | -0.02 | 502.47K | 1.99M | 2.90% | 304.35M | -2.36% | -6.31% | -18.70% | +36.63% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.35 | -0.63% | -0.08 | 472.29K | 6.32M | 0.74% | 158.64M | +0.34% | -6.15% | -11.21% | -12.61% |
Cronos Group Inc.US CRON | 3.14 | -0.63% | -0.02 | 578.44K | 1.81M | 2.37% | 1.16B | -3.68% | -0.63% | +20.77% | +19.39% |
CamecoUS CCJ | 96.80 | -0.64% | -0.62 | 1.26M | 122.53M | 1.95% | 42.15B | -3.80% | -0.97% | -10.27% | +5.80% |
Jaguar Uranium Corp.US JAGU | 1.56 | -0.64% | -0.01 | 71.69K | 110.37K | 2.87% | 31.50M | -1.27% | -8.24% | -22.77% | -61.00% |
Heritage InsuranceUS HRTG | 34.31 | -0.64% | -0.22 | 129.24K | 4.42M | 2.04% | 1.02B | -1.80% | +3.13% | +48.72% | +17.26% |
Rithm Property Trust Inc.US RPT | 12.43 | -0.64% | -0.08 | 6K | 78.17K | 1.11% | 96.61M | -3.04% | -4.68% | -14.57% | -25.03% |
General MillsUS GIS | 35.73 | -0.64% | -0.23 | 4.07M | 145.70M | 2.27% | 19.06B | -8.99% | -8.17% | +3.87% | -23.16% |
Owlet Inc.US OWLT | 4.66 | -0.64% | -0.03 | 317.38K | 1.48M | 4.58% | 136.17M | -7.36% | -25.68% | +4.96% | -71.22% |
Bank First National CorporationUS BFC | 154.25 | -0.64% | -0.99 | 36.84K | 5.69M | 1.84% | 1.71B | -0.38% | -2.64% | +6.66% | +26.62% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.50 | -0.64% | -0.10 | 5K | 79.05K | 4.49% | 92.90M | -1.87% | -2.68% | -3.91% | -6.06% |
Aethlon MedicalUS AEMD | 1.55 | -0.64% | -0.01 | 91.22K | 142.55K | 4.49% | 2.49M | -19.69% | -47.10% | -83.94% | -88.81% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 49.59 | -0.64% | -0.32 | 21.29K | 1.06M | 0.86% | 47.11M | -7.12% | -5.28% | +15.27% | +28.60% |
Bristol-Myers SquibbUS BMY | 63.34 | -0.64% | -0.41 | 3.60M | 228.53M | 1.38% | 128.95B | -6.97% | -2.02% | +13.27% | +17.43% |
HilltopUS HTH | 38.65 | -0.64% | -0.25 | 126.64K | 4.88M | 2.70% | 2.21B | -0.64% | -2.86% | +1.79% | +13.88% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.59 | -0.64% | -0.07 | 9K | 105.07K | 0.94% | 43.44M | -4.18% | -7.10% | -9.56% | -14.19% |
BoxUS BOX | 33.90 | -0.64% | -0.22 | 869.22K | 29.57M | 1.67% | 4.64B | -5.73% | +0.77% | +32.16% | +13.34% |
Genasys Inc.US GNSS | 1.54 | -0.65% | -0.01 | 34.17K | 52.51K | 4.52% | 70.13M | +7.69% | -9.94% | -10.47% | -28.21% |
ONE GasUS OGS | 77.66 | -0.65% | -0.50 | 294.85K | 22.93M | 1.58% | 4.87B | -3.58% | -4.14% | +0.89% | +0.52% |