| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Altisource Portfolio Solutions SAUS ASPS | 5.82 | -0.60% | -0.03 | 6K | 32.44K | 5.07% | 66.41M | +2.56% | +1.31% | -14.36% | -16.33% |
Greenlight Capital ReUS GLRE | 14.93 | -0.60% | -0.09 | 71.15K | 1.05M | 2.86% | 487.33M | -3.55% | -4.90% | -8.07% | +2.40% |
ONE GasUS OGS | 77.69 | -0.60% | -0.47 | 272.54K | 21.20M | 1.58% | 4.87B | -3.54% | -4.10% | +0.94% | +0.57% |
Brown-FormanUS BF.B | 26.43 | -0.60% | -0.16 | 1.23M | 32.63M | 1.86% | 12.13B | -3.93% | -5.71% | -0.68% | +1.42% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.94 | -0.60% | -0.08 | 40.72K | 525.50K | 4.07% | 12.94M | -5.77% | -23.31% | -55.95% | -84.20% |
Itau Unibanco Holding SAUS ITUB | 8.25 | -0.60% | -0.05 | 16.52M | 137.20M | 1.51% | 90.97B | +0.37% | +12.40% | +3.77% | +15.22% |
MP Materials Corp.US MP | 51.01 | -0.60% | -0.31 | 3.21M | 164.07M | 2.73% | 9.04B | -5.15% | -8.35% | -10.59% | +0.97% |
U.S. Defense ETFUS DUTY | 25.60 | -0.60% | -0.16 | 2K | 63.75K | 0.00% | 2.82M | -3.34% | -12.82% | -0.89% | +2.03% |
Urban Edge PropertiesUS UE | 20.58 | -0.60% | -0.12 | 214.01K | 4.42M | 1.62% | 2.59B | -2.76% | -6.43% | -10.66% | +7.22% |
ICU MedicalUS ICUI | 156.31 | -0.60% | -0.95 | 67.97K | 10.76M | 3.72% | 3.91B | -6.00% | -14.64% | +9.76% | +9.56% |
Trilogy MetalsUS TMQ | 3.29 | -0.60% | -0.02 | 531.95K | 1.78M | 3.31% | 568.33M | +0.61% | -12.96% | -16.07% | -23.67% |
Avantor, Inc.US AVTR | 14.79 | -0.60% | -0.09 | 3.07M | 45.52M | 1.98% | 10.00B | -2.63% | +6.79% | +54.55% | +29.06% |
Heritage InsuranceUS HRTG | 34.32 | -0.61% | -0.21 | 111.45K | 3.81M | 2.04% | 1.02B | -1.77% | +3.16% | +48.76% | +17.29% |
EOG ResourcesUS EOG | 146.56 | -0.61% | -0.90 | 1.11M | 162.67M | 1.72% | 76.94B | +0.41% | +3.64% | +10.99% | +39.57% |
HomeUS HBCP | 69.05 | -0.61% | -0.42 | 23.27K | 1.61M | 2.45% | 543.26M | -1.24% | -4.57% | +3.72% | +19.46% |
Kyverna TherapeuticsUS KYTX | 7.31 | -0.61% | -0.04 | 590.83K | 4.34M | 5.10% | 451.77M | -12.51% | -9.59% | -7.77% | -22.29% |
Garden Stage Ltd.US GSIW | 14.61 | -0.61% | -0.09 | 6K | 89.87K | 2.25% | 156.51M | -14.86% | -15.65% | -46.09% | -43.46% |
EagleUS EGBN | 27.56 | -0.61% | -0.17 | 64.62K | 1.79M | 2.72% | 837.03M | -0.72% | -4.24% | -1.22% | +28.66% |
Duolingo, Inc.US DUOL | 144.27 | -0.61% | -0.89 | 406.98K | 58.95M | 3.27% | 6.72B | -9.16% | +0.12% | +12.65% | -17.79% |
Brookdale Senior LivingUS BKD | 12.13 | -0.61% | -0.07 | 1.64M | 20.01M | 3.36% | 2.88B | +1.55% | -3.39% | -11.82% | +12.37% |