| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SL Science Holding LtdUS SLBT | 2.09 | -0.48% | -0.01 | 20.66K | 43.04K | 5.24% | 1.17B | -33.65% | -22.88% | -76.49% | -80.18% |
Vyome Holdings, Inc.US HIND | 2.09 | -0.48% | -0.01 | 4K | 8.33K | 0.95% | 14.67M | -6.28% | -3.24% | -5.00% | -39.24% |
Curbline Properties Corp.US CURB | 29.26 | -0.48% | -0.14 | 193.51K | 5.66M | 1.58% | 3.37B | -0.51% | -2.63% | -4.29% | +26.07% |
Columbia Financial, Inc.US CLBK | 11.49 | -0.48% | -0.05 | 695.84K | 7.98M | 1.91% | 3.10B | -1.84% | -1.92% | +24.78% | +62.59% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.71 | -0.48% | -0.08 | 75.51K | 1.34M | 0.31% | 668.36M | -0.76% | -1.42% | -1.91% | -3.01% |
Collective MngUS CNL | 14.58 | -0.48% | -0.07 | 44.22K | 657.45K | 5.60% | 1.34B | -13.78% | +0.41% | -3.06% | -0.07% |
iShares Mortgage Real Estate ETFUS REM | 20.78 | -0.48% | -0.10 | 266.33K | 5.55M | 1.41% | 516.39M | -4.19% | -6.10% | -4.46% | -6.31% |
Star Equity HoldingsUS STRR | 10.40 | -0.48% | -0.05 | 3K | 32.84K | 4.11% | 38.55M | -1.14% | +2.41% | -5.88% | -7.56% |
First Trust Consumer Staples Alphadex FundUS FXG | 61.85 | -0.48% | -0.30 | 8K | 467.40K | 0.39% | 219.55M | -4.16% | -5.39% | -2.00% | +1.92% |
Greenfire Resources LtdUS GFR | 6.22 | -0.48% | -0.03 | 748.13K | 4.64M | 1.12% | 780.16M | +0.32% | -8.66% | +12.07% | +30.67% |
HerbalifeUS HLF | 12.22 | -0.48% | -0.06 | 189.88K | 2.33M | 2.75% | 1.28B | +0.42% | +0.42% | +3.39% | -5.19% |
LendingTreeUS TREE | 26.76 | -0.48% | -0.13 | 76.94K | 2.06M | 2.90% | 375.56M | -4.46% | -18.59% | -30.46% | -49.59% |
Lemonade, Inc.US LMND | 49.37 | -0.48% | -0.24 | 180.42K | 8.95M | 3.54% | 3.82B | -10.37% | -6.81% | -18.72% | -30.64% |
U.S. GoldMining Inc.US USGO | 8.22 | -0.48% | -0.04 | 20.76K | 172.01K | 2.30% | 115.37M | -3.29% | -3.75% | -0.72% | -6.80% |
PIMCO Income Strategy FundUS PFL | 7.30 | -0.49% | -0.04 | 147.56K | 1.08M | 1.36% | 366.36M | -3.65% | -5.65% | -4.91% | -13.37% |
Ampco-PittsburghUS AP | 8.20 | -0.49% | -0.04 | 12.38K | 102.16K | 2.55% | 169.40M | -3.42% | -10.77% | -29.07% | +53.85% |
Sun CommunitiesUS SUI | 114.37 | -0.49% | -0.56 | 146.85K | 16.81M | 1.73% | 13.93B | -4.57% | -4.84% | -7.90% | -7.70% |
Third Coast Bancshares, Inc.US TCBX | 44.89 | -0.49% | -0.22 | 11.92K | 535.12K | 2.38% | 744.82M | +0.07% | -2.41% | +13.76% | +18.10% |
Aytu BioScience, Inc.US AYTU | 2.04 | -0.49% | -0.01 | 23.18K | 46.91K | 3.90% | 21.90M | -10.72% | -11.30% | -1.92% | -21.54% |
Senstar TechnologiesUS SNT | 1.65 | -0.49% | -0.01 | 4K | 6.19K | 0.11% | 38.54M | -3.96% | -10.22% | -31.46% | -65.80% |