| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort FinancialsUS SKF | 23.25 | -0.51% | -0.12 | 10K | 226.19K | 1.93% | 11.46M | +5.54% | +4.82% | -9.43% | -8.54% |
OFS CapitalUS OFS | 3.87 | -0.51% | -0.02 | 4K | 13.70K | 0.26% | 51.85M | -2.03% | +7.50% | -2.03% | -18.70% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 5.78 | -0.51% | -0.03 | 4.07M | 23.40M | 7.57% | 46.47M | -18.70% | +7.44% | -75.36% | -99.17% |
I3 Verticals Inc.US IIIV | 15.44 | -0.52% | -0.08 | 17.44K | 269.55K | 2.67% | 407.64M | -6.65% | -7.16% | -22.45% | -38.71% |
Dole plcUS DOLE | 13.50 | -0.52% | -0.07 | 107.93K | 1.46M | 2.36% | 1.28B | -2.88% | +1.05% | -5.99% | -9.94% |
Cmb.TechUS CMBT | 19.28 | -0.52% | -0.10 | 290.78K | 5.65M | 2.12% | 5.59B | +3.10% | +13.68% | +27.85% | +99.79% |
MP Materials Corp.US MP | 51.06 | -0.52% | -0.26 | 1.74M | 88.75M | 2.73% | 9.05B | -5.07% | -8.27% | -10.51% | +1.06% |
CMS Energy CorpUS CMS | 67.33 | -0.52% | -0.35 | 521.85K | 35.25M | 1.60% | 21.11B | -1.84% | -4.51% | -9.05% | -3.72% |
First National CorpUS FXNC | 30.75 | -0.52% | -0.16 | 8K | 253.11K | 1.39% | 277.08M | -0.74% | -4.41% | +4.06% | +21.83% |
KingstoneUS KINS | 19.15 | -0.52% | -0.10 | 57.38K | 1.11M | 2.03% | 277.23M | -5.29% | -1.64% | +19.39% | +13.78% |
AtmosUS ATO | 163.95 | -0.52% | -0.86 | 111.78K | 18.37M | 1.23% | 27.71B | -3.06% | -3.54% | -3.35% | -2.20% |
Baosheng Media Group HoldingsUS BAOS | 0.3045 | -0.52% | -0.0016 | 716.76K | 227.33K | 7.55% | 9.69M | +8.48% | -48.82% | -88.51% | -88.85% |
First MerchantsUS FRME | 40.89 | -0.52% | -0.21 | 54.90K | 2.26M | 2.53% | 2.57B | -2.89% | -5.73% | -0.88% | +9.08% |
Dynagas LNG Partners LPUS DLNG | 3.76 | -0.52% | -0.02 | 41.65K | 157.85K | 2.13% | 137.36M | +1.63% | -1.05% | +2.46% | -0.26% |
Paysign IncUS PAYS | 13.27 | -0.52% | -0.07 | 196.34K | 2.62M | 4.69% | 749.25M | +2.39% | +1.92% | +86.12% | +157.67% |
The Bank of PrincetonUS BPRN | 43.36 | -0.53% | -0.23 | 3K | 147.93K | 1.84% | 295.33M | -0.09% | -0.14% | +15.53% | +24.99% |
iShares MSCI Brazil ETFUS EWZ | 38.36 | -0.53% | -0.20 | 4.15M | 159.60M | 1.10% | 8.71B | +0.59% | +13.58% | +11.46% | +20.73% |
American Coastal Insurance CorporationUS ACIC | 9.30 | -0.53% | -0.05 | 38.23K | 358.47K | 2.19% | 439.61M | -2.52% | -4.71% | -11.93% | -26.37% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 115.22 | -0.54% | -0.62 | 12.25K | 1.42M | 1.34% | 634.86M | -0.89% | +5.23% | +15.30% | +44.78% |
PetMedUS PETS | 1.69 | -0.54% | -0.01 | 6K | 10.80K | 3.52% | 36.66M | -8.60% | -16.70% | -6.06% | -47.16% |