| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.69 | -0.55% | -0.04 | 29.51K | 226.85K | 0.91% | 2.50M | -3.21% | -0.03% | -4.96% | -36.52% |
Tarsus Pharmaceuticals, Inc.US TARS | 80.68 | -0.55% | -0.44 | 76.03K | 6.19M | 3.42% | 3.54B | -3.04% | +17.12% | +32.69% | -1.47% |
Orange County Bancorp IncUS OBT | 38.07 | -0.55% | -0.21 | 16.67K | 635.94K | 3.03% | 508.87M | -0.86% | -2.63% | +7.36% | +33.35% |
PTC TherapeuticsUS PTCT | 67.00 | -0.55% | -0.37 | 125.64K | 8.46M | 2.75% | 5.59B | -6.16% | -6.91% | -8.56% | -11.80% |
ONE GasUS OGS | 77.73 | -0.55% | -0.43 | 148.01K | 11.50M | 1.58% | 4.87B | -3.49% | -4.05% | +0.99% | +0.62% |
F.N.B. CorpUS FNB | 18.16 | -0.55% | -0.10 | 488.42K | 8.92M | 2.16% | 6.42B | -1.68% | -6.06% | -1.20% | +6.20% |
Dorchester Minerals LPUS DMLP | 29.49 | -0.55% | -0.16 | 13.99K | 413.11K | 0.67% | 1.45B | +0.81% | +6.87% | +13.54% | +31.87% |
NoahUS NOAH | 8.13 | -0.55% | -0.04 | 69.48K | 561.86K | 2.20% | 557.75M | -2.34% | -5.63% | -22.62% | -19.07% |
FirstEnergyUS FE | 46.00 | -0.55% | -0.25 | 464.93K | 21.45M | 1.14% | 26.57B | -2.22% | -1.80% | -3.57% | +2.74% |
Vaxcyte, Inc.US PCVX | 58.58 | -0.55% | -0.32 | 317.00K | 18.67M | 3.36% | 8.72B | -4.24% | -0.48% | +18.79% | +26.95% |
ArdelyxUS ARDX | 3.60 | -0.55% | -0.02 | 671.75K | 2.44M | 2.21% | 897.08M | -2.96% | -7.93% | -36.51% | -38.25% |
ProShares Inflation Expectations ETFUS RINF | 32.90 | -0.55% | -0.18 | 2K | 59.05K | 0.12% | 18.10M | +0.02% | +0.72% | +0.77% | +2.16% |
COYA THERAPEUTICS INCUS COYA | 4.50 | -0.55% | -0.02 | 39.20K | 177.83K | 5.53% | 105.40M | -1.21% | -3.75% | -6.74% | -22.50% |
Alcon Inc.US ALC | 66.18 | -0.56% | -0.37 | 563.19K | 37.47M | 2.03% | 31.96B | -8.19% | -9.98% | +0.52% | -16.03% |
First CommunityUS FCCO | 33.96 | -0.56% | -0.19 | 8K | 290.54K | 2.93% | 319.15M | -0.23% | -1.79% | +7.33% | +14.54% |
AMALGAMATED FINANCIAL CORPUS AMAL | 48.25 | -0.56% | -0.27 | 18.65K | 902.17K | 3.20% | 1.44B | -1.61% | -5.54% | +9.71% | +50.64% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.44 | -0.56% | -0.12 | 7K | 156.52K | 0.86% | 608.90M | +0.56% | -3.34% | -6.66% | -13.20% |
Mexico Fund IncUS MXF | 21.43 | -0.56% | -0.12 | 11.38K | 244.33K | 1.98% | 310.02M | -1.20% | +0.14% | -3.86% | +6.41% |
Castle Biosciences, Inc.US CSTL | 32.14 | -0.56% | -0.18 | 36.25K | 1.17M | 3.81% | 981.86M | -1.56% | +5.20% | +57.09% | -17.38% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.04 | -0.56% | -0.05 | 3.06M | 24.55M | 1.06% | 24.32M | -1.59% | +14.28% | +0.50% | -14.92% |