| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2x Bitcoin Strategy ETFUS BITX | 16.98 | -2.86% | -0.50 | 9.47M | 160.79M | 2.22% | 1.16B | -1.16% | +44.27% | +26.34% | -38.79% |
Aura AI Photonics ETFUS PHOX | 23.35 | -2.86% | -0.69 | 3K | 59.34K | 1.96% | 1.63M | +3.21% | -11.78% | 0.00% | -8.28% |
Algonquin Power & Utilities CorpUS AQN | 5.43 | -2.86% | -0.16 | 5.75M | 31.40M | 3.22% | 4.17B | -3.55% | -5.89% | -9.50% | -11.71% |
CavcoUS CVCO | 523.35 | -2.86% | -15.43 | 63.70K | 33.23M | 2.65% | 4.02B | -6.85% | -12.54% | -11.67% | -11.41% |
Whitehawk Therapeutics, Inc.US WHWK | 4.07 | -2.86% | -0.12 | 1.29M | 5.20M | 4.53% | 232.03M | -13.59% | -13.59% | -0.73% | +68.18% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 7.52 | -2.86% | -0.22 | 19.00K | 145.12K | 9.43% | 853.65K | +2.09% | +0.25% | -40.19% | -91.17% |
Technipfmc PlcUS FTI | 75.58 | -2.87% | -2.23 | 2.40M | 181.32M | 4.99% | 29.64B | -5.13% | +0.41% | +10.32% | +69.61% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 95.23 | -2.87% | -2.81 | 129.12K | 12.36M | 1.25% | 1.07B | +3.30% | -2.66% | -10.25% | +48.66% |
CI&T Inc.US CINT | 3.05 | -2.87% | -0.09 | 26.46K | 81.91K | 3.62% | 410.47M | -12.86% | -15.75% | -22.98% | -25.06% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 65.66 | -2.87% | -1.94 | 420.36K | 27.63M | 1.02% | 633.62M | +1.41% | +1.66% | -8.43% | +63.33% |
Gold FieldsUS GFI | 45.68 | -2.87% | -1.35 | 2.92M | 133.70M | 1.84% | 40.88B | +1.69% | +12.15% | +15.38% | +4.63% |
Immunic, Inc.US IMUX | 11.84 | -2.87% | -0.35 | 295.94K | 3.52M | 4.84% | 161.02M | -16.85% | -25.67% | -15.49% | +121.85% |
Circle Internet Corp.US CRCL | 90.32 | -2.87% | -2.67 | 8.34M | 759.29M | 3.72% | 22.94B | +1.90% | +26.71% | +8.34% | +13.90% |
VericelUS VCEL | 37.87 | -2.87% | -1.12 | 340.24K | 12.94M | 2.93% | 1.94B | -7.39% | -15.34% | -1.10% | +5.17% |
VanEck Data Center Supply Chain ETFUS RACK | 48.00 | -2.87% | -1.42 | 11.16K | 539.04K | 1.58% | 63.36M | +1.93% | -4.33% | -8.71% | -8.85% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 5.04 | -2.87% | -0.15 | 92.21K | 461.18K | 3.85% | 9.60M | -4.48% | +25.17% | -12.13% | -65.17% |
Corgi COIN 2x Daily ETFUS COIX | 32.10 | -2.88% | -0.95 | 228 | 7.20K | 0.28% | 481.53K | -4.24% | +26.31% | 0.00% | +19.03% |
CNH Industrial N.V.US CNH | 13.50 | -2.88% | -0.40 | 19.27M | 261.09M | 3.85% | 16.71B | -1.10% | +25.82% | +26.52% | +46.42% |
ClearPoint Neuro, Inc.US CLPT | 13.48 | -2.88% | -0.40 | 405.25K | 5.46M | 3.28% | 411.20M | -5.80% | -11.20% | -0.30% | -1.46% |
Corgi IONQ 2x Daily ETFUS IONC | 10.57 | -2.88% | -0.31 | 156 | 1.65K | 0.00% | 158.55K | -0.63% | -33.43% | 0.00% | -56.79% |