| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aevex Corp.US AVEX | 15.91 | -2.81% | -0.46 | 886.89K | 14.46M | 6.75% | 898.44M | +1.08% | -30.07% | -26.65% | -20.45% |
Blackstone MortgageUS BXMT | 13.48 | -2.81% | -0.39 | 2.38M | 32.24M | 3.32% | 2.27B | -3.85% | -5.60% | -25.61% | -29.53% |
Energy Services of America Corp.US ESOA | 11.39 | -2.82% | -0.33 | 78.24K | 894.66K | 4.01% | 212.54M | -2.06% | -11.22% | -31.80% | +39.41% |
Direxion Daily COIN Bull 2X ETFUS CONX | 6.27 | -2.82% | -0.18 | 155.24K | 966.62K | 4.11% | 4.70M | -4.44% | +25.70% | -11.62% | -64.61% |
Direxion Daily META Bull 2X ETFUS METU | 24.82 | -2.82% | -0.72 | 5.64M | 143.82M | 6.54% | 519.98M | +17.19% | +21.37% | +8.38% | -22.70% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.93 | -2.82% | -0.08 | 14.93K | 44.33K | 4.31% | 10.31M | -2.01% | +0.34% | +37.56% | +30.22% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.19 | -2.82% | -1.05 | 40.62K | 1.47M | 1.91% | 119.07M | -3.92% | -6.19% | -7.09% | -13.50% |
ZillowUS ZG | 31.88 | -2.82% | -0.92 | 797.66K | 25.54M | 2.36% | 7.17B | -10.05% | -4.81% | -2.45% | -53.28% |
Daqo NewUS DQ | 11.71 | -2.82% | -0.34 | 954.06K | 11.32M | 4.56% | 792.37M | -9.08% | -19.79% | -24.26% | -60.31% |
Addentax Group CorpUS ATXG | 3.44 | -2.82% | -0.10 | 4K | 14.69K | 3.67% | 7.24M | +3.19% | -29.80% | -31.06% | -41.53% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 6.19 | -2.83% | -0.18 | 72.60K | 469.89K | 8.46% | 3.22M | -18.87% | -31.85% | -64.83% | -75.33% |
cbdMD, Inc.US YCBD | 0.4780 | -2.83% | -0.0139 | 71.62K | 34.50K | 5.08% | 5.36M | -4.36% | -20.07% | -28.66% | -64.59% |
Anixa BiosciencesUS ANIX | 2.75 | -2.83% | -0.08 | 400.13K | 1.09M | 5.25% | 95.60M | -12.14% | -14.86% | +10.89% | -11.86% |
Kolibri Global Energy Inc.US KGEI | 6.53 | -2.83% | -0.19 | 143.38K | 941.70K | 6.09% | 234.23M | +1.87% | +20.48% | +31.39% | +66.16% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.97 | -2.83% | -0.32 | 711.17K | 7.83M | 1.55% | 321.42M | -2.75% | -1.53% | -4.19% | -31.52% |
ProShares Ultra TechnologyUS ROM | 143.00 | -2.83% | -4.17 | 22.18K | 3.18M | 1.83% | 1.24B | +1.60% | -4.53% | -9.53% | +51.64% |
Blackstone Group LPUS BX | 125.41 | -2.84% | -3.66 | 4.61M | 581.02M | 2.50% | 100.33B | -8.34% | -14.34% | +0.63% | -18.64% |
Creative Media & Community TrustUS CMCT | 2.74 | -2.84% | -0.08 | 7K | 20.03K | 8.51% | 8.08M | -23.68% | -41.08% | -29.92% | -92.61% |
Anfield Energy Inc.US AEC | 4.11 | -2.84% | -0.12 | 18.68K | 76.76K | 2.84% | 81.99M | -4.86% | -8.87% | -3.52% | -19.88% |
SenecaUS SENEA | 186.19 | -2.84% | -5.44 | 90.23K | 16.86M | 4.77% | 1.26B | -10.18% | -1.16% | +11.28% | +68.30% |