| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central FederalUS CFBK | 35.26 | -0.54% | -0.19 | 9K | 316.83K | 2.09% | 228.89M | +0.26% | -2.41% | +15.72% | +41.32% |
NoodlesUS NDLS | 13.93 | -0.54% | -0.07 | 2K | 34.28K | 4.11% | 83.09M | -3.30% | -17.31% | +3.30% | +146.55% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2042 | -0.54% | -0.0011 | 19.17K | 3.90K | 2.05% | 16.76M | -4.04% | -5.99% | -32.38% | -64.67% |
Everest GroupUS EG | 369.04 | -0.54% | -1.99 | 38.01K | 14.06M | 1.76% | 14.15B | -4.46% | +0.82% | +9.27% | +8.75% |
HealthStreamUS HSTM | 28.73 | -0.54% | -0.15 | 17.73K | 513.32K | 3.01% | 843.26M | -3.41% | -1.02% | +11.42% | +24.51% |
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 23.17 | -0.54% | -0.12 | 6.43M | 154.47M | 19.97% | 235.82M | -2.34% | -6.93% | -40.57% | -55.18% |
iShares MSCI Malaysia ETFUS EWM | 27.75 | -0.54% | -0.15 | 51.79K | 1.44M | 0.36% | 316.35M | -1.91% | -1.46% | -0.64% | +1.43% |
General MillsUS GIS | 35.77 | -0.54% | -0.19 | 1.29M | 46.50M | 2.00% | 19.08B | -8.90% | -8.08% | +3.97% | -23.08% |
Equity Lifestyle PropertiesUS ELS | 59.98 | -0.54% | -0.32 | 119.77K | 7.19M | 1.53% | 11.62B | -4.21% | -7.74% | -6.74% | -1.05% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.77 | -0.54% | -0.01 | 111.48K | 310.72K | 3.96% | 224.69M | -5.63% | -25.27% | -20.55% | +83.11% |
BLUE MOON METALS INC.US BMM | 5.53 | -0.54% | -0.03 | 31.49K | 178.86K | 4.86% | 579.89M | -9.20% | +12.63% | -26.07% | +58.91% |
York WaterUS YORW | 33.17 | -0.54% | -0.18 | 18.46K | 614.38K | 1.80% | 537.30M | -3.41% | +0.52% | +11.16% | +4.18% |
WisdomTree Cloud Computing FundUS WCLD | 38.66 | -0.54% | -0.21 | 367.80K | 14.31M | 1.78% | 318.95M | -7.89% | -7.67% | +27.17% | +10.43% |
Bank of HawaiiUS BOH | 75.41 | -0.54% | -0.41 | 29.83K | 2.25M | 1.61% | 2.97B | -1.62% | -5.57% | -4.79% | +10.30% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.74 | -0.54% | -0.14 | 106 | 2.73K | 0.00% | 77.22M | -0.04% | -0.31% | +1.68% | +2.71% |
GenieUS GNE | 15.61 | -0.54% | -0.08 | 5K | 79.47K | 0.00% | 410.72M | +1.93% | +6.45% | +12.27% | +13.24% |
Yueda Digital HoldingUS YDKG | 0.8800 | -0.54% | -0.0048 | 5K | 4.30K | 5.09% | 4.88M | -2.75% | -16.19% | -8.62% | -4.81% |
NMI Holdings IncUS NMIH | 43.95 | -0.54% | -0.24 | 42.78K | 1.88M | 1.97% | 3.31B | -3.17% | -3.28% | +15.60% | +7.75% |
Artesian ResourcesUS ARTNA | 35.71 | -0.54% | -0.19 | 5K | 189.48K | 3.04% | 368.23M | -1.64% | +0.01% | +9.06% | +12.95% |
Instil Bio, Inc.US TIL | 7.32 | -0.54% | -0.04 | 644 | 4.73K | 0.00% | 49.64M | -4.44% | +0.69% | -3.81% | -33.45% |