| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WELLTOWER OP LLCUS WELL | 234.56 | -0.49% | -1.15 | 292.36K | 68.85M | 2.27% | 168.62B | -2.72% | +0.05% | +9.86% | +26.37% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 30.40 | -0.49% | -0.15 | 60.56K | 1.84M | 1.06% | 19.68M | +4.00% | +1.60% | -8.27% | -20.73% |
Petroleo Brasileiro SA PetrobrasUS PBR | 21.28 | -0.49% | -0.10 | 6.63M | 140.10M | 1.31% | 137.10B | +3.73% | +18.92% | +24.78% | +79.54% |
iTonic Holdings Ltd.US ITOC | 0.3029 | -0.49% | -0.0015 | 20.98K | 6.25K | 6.67% | 35.45M | +2.75% | +4.27% | -14.41% | -28.02% |
Datavault AI Inc.US DVLT | 0.2018 | -0.49% | -0.0010 | 12.30M | 2.45M | 3.60% | 191.66M | -25.78% | -37.72% | -47.77% | -69.05% |
Safe Pro Group IncUS SPAI | 4.56 | -0.49% | -0.02 | 18.63K | 85.50K | 3.87% | 92.80M | -8.85% | +1.73% | -5.25% | +9.55% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.13 | -0.49% | -0.08 | 13.69K | 220.81K | 2.44% | 32.31M | +1.22% | -2.83% | -0.43% | -27.34% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 203.55 | -0.49% | -1.01 | 10.38K | 2.11M | 0.80% | 12.11B | -2.28% | -2.67% | -18.77% | -22.79% |
InfuSystemsUS INFU | 12.06 | -0.50% | -0.06 | 23.17K | 280.39K | 2.56% | 240.20M | -0.99% | -3.37% | +37.05% | +34.45% |
Raymond JamesUS RJF | 172.67 | -0.50% | -0.86 | 144.68K | 25.07M | 2.79% | 33.17B | -4.65% | -4.60% | +9.07% | +7.52% |
Aptorum Group LtdUS NIKI | 6.20 | -0.50% | -0.03 | 10K | 60.92K | 2.73% | 5.05M | -4.78% | -25.94% | -26.43% | -41.52% |
Grab HoldingsUS GRAB | 3.00 | -0.50% | -0.01 | 21.36M | 63.90M | 2.33% | 12.24B | -12.43% | -19.05% | -14.18% | -39.98% |
Columbia BankingUS COLB | 29.89 | -0.50% | -0.15 | 629.37K | 18.83M | 2.56% | 8.46B | -1.84% | -7.86% | -3.21% | +6.94% |
PIMCO Dynamic Income FundUS PDI | 14.77 | -0.50% | -0.07 | 3.04M | 44.98M | 1.01% | 7.02B | -3.43% | -6.96% | -10.89% | -16.63% |
OceanLight AcquisitionUS OCLT | 9.89 | -0.50% | -0.05 | 25.10K | 248.31K | 0.80% | 145.40M | 0.00% | 0.00% | 0.00% | 0.00% |
InfosysUS INFY | 10.86 | -0.50% | -0.05 | 4.98M | 54.05M | 1.79% | 43.92B | -10.22% | -12.53% | -9.31% | -39.09% |
Permian Basin RoyaltyUS PBT | 35.37 | -0.51% | -0.18 | 44.53K | 1.57M | 1.92% | 1.65B | +2.82% | +5.58% | +33.62% | +108.30% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 27.44 | -0.51% | -0.14 | 7K | 192.47K | 1.23% | 16.90M | -7.14% | -2.07% | -14.66% | +9.80% |
Leonardo DRS, Inc.US DRS | 36.13 | -0.51% | -0.18 | 185.23K | 6.71M | 2.17% | 9.61B | -2.42% | -19.22% | -20.76% | +5.97% |
BalchemUS BCPC | 165.82 | -0.51% | -0.85 | 28.62K | 4.78M | 2.00% | 5.31B | -3.45% | -6.39% | +1.01% | +8.12% |