| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Galectin TherapeuticsUS GALT | 3.88 | -0.51% | -0.02 | 82.87K | 325.14K | 3.72% | 391.88M | -10.80% | +9.92% | +46.97% | -6.73% |
BanColombia SAUS CIB | 102.59 | -0.51% | -0.53 | 70.23K | 7.21M | 3.54% | 24.31B | +0.71% | +6.72% | +29.45% | +61.28% |
Warner Bros. DiscoveryUS WBD | 28.06 | -0.51% | -0.14 | 2.40M | 67.45M | 0.87% | 70.33B | -1.11% | +1.10% | +5.47% | -2.65% |
Sun LifeUS SLF | 79.15 | -0.52% | -0.41 | 118.35K | 9.38M | 2.06% | 44.11B | -2.03% | -2.15% | +1.92% | +26.84% |
RyersonUS RYZ | 25.08 | -0.52% | -0.13 | 58.19K | 1.45M | 2.58% | 1.30B | -2.75% | -13.10% | -12.70% | -0.32% |
Ladder CapitalUS LADR | 9.62 | -0.52% | -0.05 | 175.16K | 1.69M | 1.44% | 1.22B | -2.04% | -4.18% | -6.15% | -12.47% |
First National CorpUS FXNC | 30.75 | -0.52% | -0.16 | 8K | 257.89K | 1.39% | 277.08M | -0.74% | -4.41% | +4.06% | +21.83% |
HealthStreamUS HSTM | 28.73 | -0.52% | -0.15 | 21.99K | 635.88K | 3.01% | 843.41M | -3.40% | -1.00% | +11.44% | +24.53% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 49.70 | -0.52% | -0.26 | 4K | 178.31K | 3.49% | 7.46M | +3.01% | +8.14% | +31.83% | +71.53% |
ProShares Inflation Expectations ETFUS RINF | 32.91 | -0.52% | -0.17 | 2K | 62.34K | 0.12% | 18.10M | +0.05% | +0.75% | +0.80% | +2.19% |
Leonardo DRS, Inc.US DRS | 36.12 | -0.52% | -0.19 | 186.56K | 6.76M | 2.17% | 9.61B | -2.43% | -19.23% | -20.77% | +5.95% |
SM Energy CoUS SM | 37.98 | -0.52% | -0.20 | 923.76K | 34.96M | 1.87% | 9.03B | +1.01% | +17.15% | +35.35% | +103.10% |
JBT Marel CorporationUS JBTM | 111.81 | -0.52% | -0.59 | 145.70K | 16.39M | 3.38% | 5.81B | -4.96% | -4.87% | -14.56% | -25.79% |
Ames NationalUS ATLO | 32.17 | -0.53% | -0.17 | 5K | 146.76K | 3.46% | 286.06M | +0.37% | +1.23% | +7.70% | +40.11% |
Direxion Daily Regional Banks Bull 3X ETFUS DPST | 130.43 | -0.53% | -0.69 | 116.74K | 15.21M | 6.80% | 348.76M | -4.76% | -15.68% | +2.25% | +29.10% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.32 | -0.53% | -0.06 | 5K | 51.36K | 1.63% | 135.03M | -3.74% | -3.50% | -2.25% | +5.30% |
AN2 Therapeutics, Inc.US ANTX | 5.66 | -0.53% | -0.03 | 13.18K | 74.50K | 3.51% | 213.59M | -4.87% | -5.35% | +18.91% | +396.49% |
StantecUS STN | 69.67 | -0.53% | -0.37 | 96.91K | 6.74M | 2.17% | 7.83B | -4.61% | -5.86% | -2.76% | -26.17% |
NorthWesternUS NWE | 69.64 | -0.53% | -0.37 | 62.43K | 4.35M | 2.54% | 4.28B | -1.78% | -2.63% | -1.30% | +7.90% |
Technipfmc PlcUS FTI | 75.18 | -0.53% | -0.40 | 642.42K | 48.27M | 3.02% | 29.48B | -6.12% | -1.94% | +12.21% | +68.72% |