| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SiriusPoint Ltd.US SPNT | 24.20 | -0.66% | -0.16 | 808.08K | 19.51M | 3.24% | 2.81B | -2.58% | +4.18% | +3.95% | +10.55% |
Axis CapitalUS AXS | 98.24 | -0.66% | -0.65 | 881.99K | 86.34M | 2.97% | 7.17B | -3.12% | -1.77% | -4.39% | -8.26% |
Werewolf Therapeutics, Inc.US HOWL | 0.9820 | -0.66% | -0.0065 | 549.00K | 542.11K | 6.07% | 47.67M | +4.05% | +154.40% | +172.78% | +55.01% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.91 | -0.66% | -0.13 | 24 | 497.00 | 0.00% | 597.27K | -0.51% | +0.72% | -10.52% | -20.18% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.90 | -0.66% | -0.14 | 23.76K | 520.36K | 1.63% | 0 | -1.33% | -3.50% | -7.22% | -10.78% |
Aspire Biopharma Holdings Inc.US ASBP | 9.06 | -0.66% | -0.06 | 26.79K | 246.47K | 3.49% | 12.71M | -2.05% | +27.43% | +46.37% | -94.28% |
Ambev SAUS ABEV | 3.02 | -0.66% | -0.02 | 37.93M | 114.95M | 1.64% | 46.57B | -0.66% | +6.34% | -5.62% | +22.27% |
National ResearchUS NRC | 21.12 | -0.66% | -0.14 | 94.31K | 1.98M | 3.76% | 467.58M | -0.61% | -0.89% | +14.35% | +12.52% |
Portland GeneralUS POR | 48.24 | -0.66% | -0.32 | 612.83K | 29.62M | 1.94% | 5.69B | -1.89% | -4.15% | -5.02% | +0.52% |
1-800-Flowers.comUS FLWS | 3.02 | -0.66% | -0.02 | 475.62K | 1.44M | 7.25% | 193.16M | -15.78% | -25.92% | -29.39% | -23.28% |
MedallionUS MFIN | 12.05 | -0.66% | -0.08 | 60.45K | 733.62K | 1.81% | 276.67M | +0.33% | +5.42% | +22.09% | +17.10% |
Cadre Holdings, Inc.US CDRE | 28.58 | -0.66% | -0.19 | 224.64K | 6.44M | 5.21% | 1.22B | -4.35% | -15.69% | -0.59% | -30.02% |
SouthernUS SO | 87.17 | -0.66% | -0.58 | 5.14M | 450.12M | 1.90% | 100.25B | -1.80% | -6.06% | -7.57% | -0.03% |
Leonardo DRS, Inc.US DRS | 36.07 | -0.66% | -0.24 | 621.28K | 22.45M | 2.32% | 9.60B | -2.57% | -19.34% | -20.88% | +5.81% |
CVS HealthUS CVS | 94.66 | -0.66% | -0.63 | 4.38M | 413.66M | 2.62% | 121.32B | -2.61% | -0.35% | -6.02% | +19.28% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.45 | -0.66% | -0.11 | 173.65K | 2.87M | 1.31% | 1.03B | -2.89% | +1.29% | +13.06% | +9.30% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.37 | -0.67% | -0.19 | 2K | 53.24K | 0.49% | 28.37M | -1.05% | -1.29% | +0.78% | -1.46% |
RoyalUS RGLD | 252.28 | -0.67% | -1.70 | 565.37K | 143.14M | 3.00% | 21.40B | -4.75% | +11.64% | +13.88% | +13.49% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.34 | -0.67% | -0.09 | 620.86K | 8.30M | 1.08% | 158.58M | +0.30% | -6.19% | -11.24% | -12.64% |
RobinhoodUS HOOD | 112.57 | -0.67% | -0.76 | 19.65M | 2.23B | 4.75% | 101.22B | -9.74% | +13.28% | +16.40% | -0.47% |