| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi ACMR 2x Daily ETFUS ACMM | 10.38 | -3.11% | -0.33 | 2K | 17.85K | 3.83% | 363.37K | +6.95% | -23.78% | 0.00% | -58.47% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.22 | -3.11% | -0.75 | 9 | 213.00 | 0.00% | 348.33K | -2.87% | -2.31% | +0.02% | -4.54% |
Amplify Top 10 Asia Memory ETFUS AHBM | 25.68 | -3.11% | -0.82 | 7K | 187.08K | 0.91% | 7.70M | +5.27% | 0.00% | 0.00% | +4.09% |
Themes Uranium & Nuclear ETFUS URAN | 39.10 | -3.11% | -1.26 | 2K | 71.32K | 1.28% | 27.37M | +0.93% | -0.49% | -5.16% | -5.85% |
HMH Holding Inc.US HMH | 20.21 | -3.12% | -0.65 | 257.05K | 5.22M | 5.61% | 243.38M | +2.80% | +0.90% | +1.86% | +1.05% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.60 | -3.12% | -0.73 | 1K | 25.10K | 0.13% | 2.71M | +2.22% | -4.52% | 0.00% | -16.09% |
StrategyUS MSTR | 128.56 | -3.12% | -4.14 | 14.53M | 1.88B | 3.75% | 49.37B | +4.36% | +35.57% | -1.97% | -15.39% |
Dine Brands GlobalUS DIN | 28.23 | -3.12% | -0.91 | 349.44K | 9.94M | 4.22% | 358.10M | -13.99% | -22.59% | -12.57% | -12.17% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 38.90 | -3.12% | -1.25 | 1K | 39.67K | 1.01% | 4.86M | -15.15% | +1.49% | +30.84% | +25.22% |
Zevia PBCUS ZVIA | 1.24 | -3.12% | -0.04 | 762.74K | 950.64K | 5.09% | 95.91M | -9.49% | -8.15% | -2.36% | -46.55% |
Kaixin Auto GroupUS KXIN | 1.09 | -3.12% | -0.03 | 54.61K | 59.84K | 15.18% | 21.74M | -24.13% | -78.73% | -78.26% | -98.61% |
Hamilton Lane IncUS HLNE | 95.79 | -3.12% | -3.09 | 387.46K | 37.51M | 4.68% | 4.15B | -7.14% | -7.26% | +16.83% | -28.68% |
Emerging Markets Equity Select ETFUS RNEM | 55.33 | -3.13% | -1.79 | 320 | 17.93K | 0.00% | 16.60M | -4.02% | -1.82% | -1.52% | -0.09% |
LENSAR IncUS LNSR | 8.05 | -3.13% | -0.26 | 70.63K | 579.83K | 4.63% | 98.87M | -5.29% | +27.98% | +40.73% | -30.78% |
china automotive systemsUS CAAS | 5.26 | -3.13% | -0.17 | 14.62K | 78.88K | 5.34% | 158.70M | -2.86% | +15.35% | +15.86% | +23.47% |
MBX BiosciencesUS MBX | 60.94 | -3.13% | -1.97 | 457.27K | 28.18M | 3.76% | 2.93B | +0.08% | -9.00% | +56.34% | +93.22% |
VivoPowerUS VIVO | 4.02 | -3.13% | -0.13 | 199.68K | 805.18K | 4.58% | 128.61M | +3.61% | -4.74% | -23.28% | +77.48% |
KLA CorporationUS KLAC | 177.18 | -3.13% | -5.73 | 10.64M | 1.89B | 3.53% | 231.45B | +2.86% | -14.92% | -30.90% | +45.82% |
KraneShares Photonic and Optical ETFUS LUMA | 24.56 | -3.14% | -0.80 | 16.78K | 415.31K | 1.58% | 9.82M | +3.15% | -7.72% | 0.00% | -0.37% |
FlowserveUS FLS | 72.83 | -3.14% | -2.36 | 1.55M | 112.94M | 2.99% | 9.26B | -6.32% | -10.03% | -8.95% | +4.97% |