| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sangoma Technologies CorpUS SANG | 3.70 | -3.14% | -0.12 | 1K | 4.31K | 5.50% | 122.61M | -4.39% | -10.41% | +3.35% | -27.00% |
Coeur MiningUS CDE | 20.34 | -3.14% | -0.66 | 22.36M | 458.57M | 3.95% | 21.05B | -5.04% | +8.19% | +9.00% | +14.08% |
VanEck Avalanche ETFUS VAVX | 15.84 | -3.14% | -0.51 | 9K | 142.51K | 1.74% | 13.86M | +6.36% | +20.09% | +10.11% | -35.57% |
NWPX InfrastructureUS NWPX | 103.63 | -3.15% | -3.37 | 112.36K | 11.67M | 3.04% | 995.85M | -5.69% | -8.83% | -20.95% | +65.83% |
FLUX POWER HOLDINGSUS FLUX | 0.5715 | -3.15% | -0.0186 | 37.66K | 21.91K | 8.19% | 12.36M | +5.77% | -2.09% | -35.06% | -55.00% |
Mistras Group IncUS MG | 19.35 | -3.15% | -0.63 | 298.57K | 5.82M | 2.48% | 615.65M | -0.21% | +10.89% | +4.59% | +52.96% |
Bentley Systems, Inc.US BSY | 31.00 | -3.16% | -1.01 | 2.55M | 79.89M | 4.50% | 9.36B | -11.73% | -13.24% | +1.54% | -18.77% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.50 | -3.16% | -0.80 | 8K | 200.65K | 1.58% | 4.41M | +7.46% | 0.00% | 0.00% | -2.97% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 12.72 | -3.16% | -0.42 | 3K | 31.81K | 1.67% | 953.78K | +9.12% | -22.59% | -7.01% | -10.95% |
Applied MaterialsUS AMAT | 454.01 | -3.17% | -14.84 | 4.84M | 2.21B | 2.20% | 360.00B | +3.55% | -17.17% | -22.49% | +76.66% |
VicorUS VICR | 178.05 | -3.17% | -5.82 | 458.22K | 81.82M | 4.30% | 8.21B | -1.95% | -21.26% | -44.78% | +62.45% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.73 | -3.17% | -0.22 | 3.32M | 22.44M | 3.31% | 1.75B | -8.81% | +16.44% | +35.69% | +107.08% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 23.53 | -3.17% | -0.77 | 340.83K | 8.11M | 2.33% | 422.25M | +4.16% | -13.08% | -22.90% | -10.70% |
CNFinance Holdings Ltd.US CNF | 2.00 | -3.17% | -0.07 | 11.95K | 23.04K | 4.61% | 35.51M | -9.32% | -12.88% | -34.80% | -67.02% |
CorningUS GLW | 163.12 | -3.17% | -5.34 | 5.49M | 903.18M | 3.33% | 140.51B | +13.18% | -2.58% | -13.18% | +86.30% |
Contineum Therapeutics, INC.US CTNM | 14.66 | -3.17% | -0.48 | 203.29K | 3.02M | 4.03% | 551.53M | -14.97% | -2.14% | +15.25% | +28.26% |
Femasys IncUS FEMY | 2.74 | -3.18% | -0.09 | 35.53K | 99.54K | 9.54% | 22.95M | -11.61% | +16.60% | -31.16% | -76.22% |
Roundhill Meme Stock ETFUS MEME | 7.91 | -3.18% | -0.26 | 59.15K | 472.44K | 2.82% | 14.24M | +5.33% | -7.49% | -24.16% | +27.58% |
Ruanyun Edai Technology Inc.US RYET | 0.8198 | -3.19% | -0.0270 | 43.35K | 36.38K | 3.00% | 30.56M | -1.70% | -20.41% | -21.92% | -24.09% |
Jumia Technologies AGUS JMIA | 7.28 | -3.19% | -0.24 | 1.30M | 9.53M | 3.05% | 901.65M | +1.53% | +13.75% | -1.62% | -41.71% |