| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 35.84 | -3.23% | -1.19 | 9K | 335.83K | 1.71% | 59.14M | +2.49% | -8.39% | -17.37% | -6.63% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5966 | -3.23% | -0.0199 | 38.54K | 23.11K | 5.76% | 8.10M | -5.77% | -25.05% | -23.45% | -60.98% |
PROCEPT BioRoboticsUS PRCT | 20.07 | -3.23% | -0.67 | 975.55K | 19.59M | 4.29% | 1.15B | -8.65% | -5.55% | -13.57% | -36.20% |
Photonics & Optics ETFUS LYTE | 24.55 | -3.23% | -0.82 | 2.38M | 58.92M | 3.20% | 275.94M | +4.42% | -8.74% | 0.00% | -1.72% |
Firy IncUS FIRY | 9.57 | -3.24% | -0.32 | 64.61K | 623.37K | 3.13% | 159.08M | -3.82% | -4.11% | +8.14% | +122.04% |
Wesco International IncUS WCC | 344.00 | -3.24% | -11.51 | 700.37K | 242.05M | 3.10% | 16.73B | +3.35% | -5.65% | -1.09% | +40.61% |
Universal Technical InstituteUS UTI | 20.60 | -3.24% | -0.69 | 1.11M | 22.98M | 5.43% | 1.13B | -1.53% | -19.66% | -43.87% | -21.16% |
Amprius Technologies Operating IncUS AMPX | 9.55 | -3.24% | -0.32 | 3.80M | 36.71M | 4.15% | 1.39B | +0.32% | -21.98% | -43.22% | +21.04% |
NIO Inc.US NIO | 3.58 | -3.24% | -0.12 | 43.47M | 156.99M | 1.89% | 8.97B | -7.25% | -21.15% | -31.15% | -29.80% |
OPKO HealthUS OPK | 1.49 | -3.25% | -0.05 | 1.45M | 2.16M | 3.25% | 1.11B | -11.83% | +7.19% | +6.43% | +18.25% |
Amplify Alternative Harvest ETFUS MJ | 25.70 | -3.25% | -0.86 | 11.78K | 306.99K | 3.45% | 108.36M | -1.20% | +2.06% | +0.77% | -13.74% |
LennarUS LEN.B | 76.56 | -3.25% | -2.57 | 182.50K | 13.88M | 4.61% | 18.45B | -6.80% | -8.22% | -12.93% | -19.51% |
Unusual Machines IncUS UMAC | 23.53 | -3.25% | -0.79 | 2.84M | 69.26M | 8.51% | 1.18B | -0.08% | -12.95% | -4.85% | +84.69% |
ARS PHARMACEUTICALS INCUS SPRY | 5.06 | -3.25% | -0.17 | 1.09M | 5.55M | 3.82% | 503.20M | -13.06% | -16.36% | -48.42% | -56.57% |
ASE TechnologyUS ASX | 39.86 | -3.25% | -1.34 | 6.26M | 250.01M | 2.08% | 89.10B | +7.50% | +1.48% | +3.53% | +147.58% |
Global X Blockchain ETFUS BKCH | 70.77 | -3.25% | -2.38 | 23.35K | 1.66M | 3.60% | 281.39M | +4.80% | +8.28% | -19.04% | +10.79% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 14.22 | -3.25% | -0.48 | 3K | 36.80K | 1.26% | 284.43K | -0.04% | -13.02% | 0.00% | -8.19% |
Pyxis Oncology, Inc.US PYXS | 3.27 | -3.25% | -0.11 | 742.14K | 2.44M | 7.59% | 272.74M | -12.80% | +2.83% | +87.93% | +184.35% |
OnKure Therapeutics, Inc.US OKUR | 3.27 | -3.25% | -0.11 | 168.47K | 560.61K | 5.33% | 132.09M | -7.63% | -16.79% | -22.14% | +12.76% |
3D SystemsUS DDD | 3.27 | -3.25% | -0.11 | 1.42M | 4.68M | 3.99% | 543.30M | -3.25% | -9.92% | +8.28% | +84.75% |