| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Cloud Computing ETFUS CLOU | 27.13 | -0.15% | -0.04 | 493.63K | 13.45M | 2.39% | 360.29M | -4.64% | -6.80% | +19.83% | +19.94% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.34 | -0.15% | -0.07 | 256.49K | 12.92M | 0.18% | 1.50B | -0.54% | -1.09% | -1.34% | -2.14% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.41 | -0.15% | -0.03 | 343.93K | 7.03M | 0.54% | 1.03B | -1.11% | -2.13% | -3.50% | -4.89% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.23 | -0.15% | -0.07 | 16.81K | 844.77K | 0.10% | 22.60M | +0.11% | +0.43% | -0.62% | +0.60% |
TetraUS TTI | 6.81 | -0.15% | -0.01 | 1.43M | 9.75M | 2.79% | 1.01B | -1.87% | -19.41% | -32.91% | -27.32% |
Dimensional Core Fixed Income ETFUS DFCF | 40.91 | -0.15% | -0.06 | 1.38M | 56.63M | 0.59% | 11.24B | -1.18% | -2.13% | -3.45% | -3.88% |
First CommunityUS FCCO | 34.10 | -0.15% | -0.05 | 35.15K | 1.20M | 3.24% | 320.47M | +0.18% | -1.39% | +7.78% | +15.01% |
VanEck Pharmaceutical ETFUS PPH | 109.44 | -0.15% | -0.16 | 128.97K | 14.12M | 1.20% | 1.01B | -5.47% | -1.87% | +4.14% | +6.08% |
StepanUS SCL | 61.57 | -0.15% | -0.09 | 184.74K | 11.39M | 2.85% | 1.40B | -1.30% | -5.68% | +13.64% | +30.00% |
CoreWeave, Inc.US CRWV | 88.99 | -0.15% | -0.13 | 17.68M | 1.59B | 3.78% | 49.12B | +5.24% | -16.28% | -23.96% | +24.27% |
GSK plc ADRhedgedUS GSKH | 66.97 | -0.15% | -0.10 | 215 | 14.38K | 0.19% | 669.77K | -5.34% | -4.08% | -7.94% | -1.81% |
SuncorUS SU | 68.83 | -0.15% | -0.10 | 4.08M | 278.98M | 1.57% | 80.51B | +0.86% | +5.20% | +18.35% | +55.16% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.27 | -0.14% | -0.07 | 13 | 635.00 | 0.00% | 8.51M | -1.13% | -2.05% | -2.80% | -4.72% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.61 | -0.14% | -0.04 | 1.98M | 54.80M | 0.36% | 10.49B | -1.07% | -1.99% | -2.75% | -4.26% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.14% | -0.03 | 65.12K | 1.27M | 0.52% | 14.52M | -1.50% | -2.44% | -4.32% | -3.39% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.06 | -0.14% | -0.14 | 1K | 116.88K | 0.22% | 53.23M | -1.13% | -2.00% | -2.84% | -4.30% |
State Street Blackstone High Income ETFUS HYBL | 27.86 | -0.14% | -0.04 | 86.00K | 2.40M | 0.25% | 572.42M | -0.52% | -0.48% | -0.59% | -2.06% |
Hamilton Insurance Group, Ltd.US HG | 34.85 | -0.14% | -0.05 | 295.76K | 10.27M | 6.59% | 3.44B | -3.49% | -1.02% | +9.87% | +24.91% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.66 | -0.14% | -0.03 | 239.98K | 4.73M | 0.28% | 719.56M | -1.06% | -1.99% | -2.60% | -4.21% |
NLI HOLDINGS INCUS NL | 7.01 | -0.14% | -0.01 | 25.98K | 182.00K | 4.41% | 342.53M | +1.15% | +7.35% | +17.42% | +28.15% |