| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest High Yield & Target Income ETFUS HYTI | 18.69 | -0.13% | -0.02 | 10.63K | 199.04K | 0.37% | 92.52M | -0.72% | -1.79% | -2.61% | -5.53% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.47 | -0.13% | -0.05 | 20.38K | 826.15K | 1.11% | 1.04B | -4.15% | +1.09% | +13.46% | +22.85% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.47 | -0.13% | -0.06 | 2.20M | 100.25M | 0.34% | 14.61B | -1.02% | -1.84% | -3.11% | -3.97% |
Astrana HealthUS ASTH | 37.98 | -0.13% | -0.05 | 191.72K | 7.28M | 3.41% | 2.12B | +0.40% | +0.50% | -1.04% | +53.08% |
NioCorp Developments Ltd.US NB | 3.81 | -0.13% | 0.00 | 2.40M | 9.19M | 2.82% | 555.53M | -7.20% | -25.68% | -26.69% | -28.21% |
Thrivent Core Plus Bond ETFUS TCPB | 49.26 | -0.13% | -0.06 | 43.94K | 2.17M | 0.34% | 481.55M | -0.99% | -1.87% | -3.19% | -3.98% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.86 | -0.13% | -0.03 | 5K | 121.07K | 3.30% | 164.22M | -0.20% | 0.00% | 0.00% | -8.56% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.12 | -0.13% | -0.05 | 341.04K | 13.01M | 0.30% | 3.88B | -0.94% | -2.01% | -3.40% | -5.29% |
AmrepUS AXR | 22.94 | -0.13% | -0.03 | 14.10K | 323.09K | 2.22% | 121.70M | -0.09% | +3.38% | -7.35% | +22.02% |
New America Acquisition I CorpUS NWAX | 10.13 | -0.13% | -0.01 | 105.99K | 1.07M | 0.15% | 504.23M | -0.34% | -0.44% | -0.15% | -1.22% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.33 | -0.13% | -0.03 | 305.18K | 7.13M | 0.36% | 481.66M | -1.23% | -2.30% | -3.32% | -5.01% |
TCW Flexible Income ETFUS FLXR | 38.38 | -0.13% | -0.05 | 517.63K | 19.87M | 0.43% | 3.61B | -0.72% | -1.54% | -2.13% | -3.08% |
Howard Hughes HoldingUS HHH | 61.55 | -0.13% | -0.08 | 402.85K | 24.83M | 1.46% | 3.66B | -3.09% | -9.10% | -9.41% | -22.84% |
Westrock CoffeeUS WEST | 7.70 | -0.13% | -0.01 | 215.98K | 1.67M | 2.66% | 751.20M | +0.26% | -8.33% | -16.21% | +89.19% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.37 | -0.13% | -0.06 | 271.42K | 12.59M | 0.19% | 1.81B | -0.66% | -1.29% | -1.59% | -2.50% |
One Liberty PropertiesUS OLP | 23.20 | -0.13% | -0.03 | 67.67K | 1.57M | 2.52% | 506.06M | -2.27% | -5.77% | -4.92% | +14.34% |
MesoblastUS MESO | 15.48 | -0.13% | -0.02 | 180.17K | 2.79M | 1.45% | 2.01B | -9.68% | -6.12% | +12.58% | -14.19% |
Acushnet Holdings Corp.US GOLF | 85.16 | -0.13% | -0.11 | 272.30K | 23.34M | 1.86% | 5.00B | -1.65% | -5.27% | -12.75% | +6.69% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 92.91 | -0.13% | -0.12 | 11.40K | 1.06M | 1.29% | 403.23M | -5.88% | -1.39% | +10.45% | +13.10% |
iShares Global Healthcare ETFUS IXJ | 100.76 | -0.13% | -0.13 | 92.51K | 9.33M | 1.05% | 4.14B | -4.99% | -2.24% | +6.43% | +3.45% |