| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FPA Short Duration Government ETFUS FPAS | 24.12 | -0.14% | -0.03 | 2K | 41.84K | 0.33% | 13.87M | -0.70% | -1.72% | -2.54% | -4.72% |
Twin Oak Strategic Solutions ETFUS TOS | 30.15 | -0.14% | -0.04 | 114 | 3.46K | 0.00% | 156.93M | +1.37% | -0.57% | -0.82% | +9.64% |
LifeX 2035 Term Income ETFUS LDDR | 75.55 | -0.14% | -0.11 | 71 | 5.41K | 0.00% | 38.09M | -0.93% | -2.46% | -4.61% | -10.13% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.16 | -0.14% | -0.07 | 347.58K | 17.10M | 0.26% | 6.39B | -0.59% | -1.13% | -1.56% | -1.66% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.74 | -0.14% | -0.07 | 2K | 112.29K | 0.42% | 38.19M | -1.14% | -1.93% | -3.32% | -3.60% |
Enact Holdings Inc.US ACT | 49.43 | -0.14% | -0.07 | 330.17K | 16.35M | 1.63% | 6.80B | -0.16% | -0.70% | +14.61% | +24.70% |
International BancsharesUS IBOC | 70.94 | -0.14% | -0.10 | 320.53K | 22.72M | 2.00% | 4.41B | -0.84% | -3.36% | -6.05% | +6.77% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.51 | -0.14% | -0.04 | 510.02K | 14.58M | 0.44% | 3.17B | -1.04% | -1.99% | -2.30% | -2.91% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.15 | -0.14% | -0.01 | 1.64M | 11.74M | 1.26% | 2.67B | -2.99% | -7.14% | -8.57% | -11.84% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.03 | -0.14% | -0.03 | 367.79K | 9.22M | 0.38% | 3.01B | -0.95% | -1.67% | -3.02% | -3.99% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.10 | -0.14% | -0.07 | 276.88K | 13.88M | 0.32% | 3.08B | -0.30% | -0.10% | -0.32% | +2.55% |
LantheusUS LNTH | 100.25 | -0.14% | -0.14 | 1.21M | 121.31M | 0.33% | 6.53B | -0.72% | -0.68% | -4.55% | +50.64% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.01 | -0.14% | -0.06 | 84.98K | 3.66M | 0.17% | 748.37M | -0.69% | -0.12% | +0.96% | +3.46% |
Artesian ResourcesUS ARTNA | 35.85 | -0.14% | -0.05 | 35.60K | 1.28M | 3.04% | 369.73M | -1.24% | +0.42% | +9.50% | +13.41% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.72 | -0.14% | -0.04 | 1.90M | 54.54M | 0.14% | 7.29B | -0.42% | -0.86% | -1.00% | -1.91% |
Lifeward LtdUS LFWD | 7.12 | -0.14% | -0.01 | 936 | 6.81K | 3.79% | 20.16M | +0.28% | -9.82% | +2.97% | +2.90% |
iShares Total Return Active ETFUS BRTR | 48.68 | -0.14% | -0.07 | 85.73K | 4.18M | 0.30% | 766.79M | -1.09% | -1.93% | -3.23% | -4.12% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.45 | -0.14% | -0.06 | 363.67K | 15.82M | 0.60% | 1.09B | -1.52% | -2.32% | -4.53% | -5.99% |
Longview Advantage Fixed Income ETFUS LVIG | 96.83 | -0.14% | -0.13 | 6K | 568.14K | 0.01% | 112.32M | -1.08% | -1.67% | -1.97% | -3.08% |
Sunrise Realty Trust IncUS SUNS | 7.27 | -0.14% | -0.01 | 63.17K | 461.83K | 2.95% | 97.57M | -2.68% | -3.07% | -14.37% | -22.91% |