US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.66	0.00%	0.00	41	1.18K	0.00%	8.60M	+0.03%	+0.32%	+1.90%	+0.50%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.80	0.00%	0.00	215	2.77K	0.00%	117.98K	+0.15%	0.00%	0.00%	-16.80%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
VanEck IG Floating Rate ETF US FLTR	25.55	0.00%	0.00	982.13K	25.09M	0.06%	3.21B	+0.16%	0.00%	+0.04%	+0.27%
Invesco Flexible Income ETF US FLXI	48.26	0.00%	0.00	14	672	0.00%	14.48M	-0.50%	-1.36%	-1.89%	-3.95%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	1	10	0.00%	163.84M	0.00%	0.00%	+1.46%	+3.08%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
First Trust Mid Cap Value AlphaDEX Fund US FNK	63.21	0.00%	0.00	1K	71.91K	0.00%	227.56M	-2.69%	-2.20%	+3.61%	+13.59%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.15	0.00%	0.00	66	1.67K	0.00%	25.15M	+0.60%	-0.20%	-0.06%	-2.33%
FS CREDIT OPPORTUNITIES CORP US FSCO	5.20	0.00%	0.00	759.87K	3.95M	0.77%	1.03B	-1.14%	+2.16%	+5.48%	-17.46%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	+0.54%	0.00%	+4.17%
FS KKR Capital US FSK	11.89	0.00%	0.00	1.39M	16.54M	1.35%	3.29B	-3.57%	-5.93%	+10.30%	-19.72%

1 ...213 214 215 216 217 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:214,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.655,"close":28.655,"volume":41,"market":"US","high":28.655,"low":28.655,"preClose":28.655,"open":28.655,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":8596500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000349,"changeRate20Day":0.003151,"changeRate60Day":0.019026,"changeRateWTD":-0.000174,"changeRateMTD":0.001048,"changeRateQTD":0.017397,"changeRateYTD":0.00498,"amount":1175.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699661,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8596500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.7979,"close":11.7979,"volume":215,"market":"US","high":11.7979,"low":11.7979,"preClose":11.7979,"open":11.7979,"turnoverRate":0.0215,"peRate":0,"amplitude":0,"marketValue":117979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":0.001494,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.027747,"changeRateMTD":-0.03114,"changeRateQTD":-0.16799,"changeRateYTD":-0.16799,"amount":2767.999926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.258399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117979,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":11.7979,"preClose":11.7979,"latestTime":"16:07 EDT","volume":28,"amount":375.9,"timestamp":1789157221769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.7979,"preClose":11.7979,"latestTime":"16:07 EDT","volume":28,"amount":375.9,"timestamp":1789157221769,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.55,"close":25.55,"volume":982133,"market":"US","high":25.555,"low":25.54,"preClose":25.55,"open":25.55,"turnoverRate":0.007826,"peRate":0,"amplitude":0.000587,"marketValue":3206525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.001568,"changeRate20Day":0,"changeRate60Day":0.000392,"changeRateWTD":0.001176,"changeRateMTD":-0.001953,"changeRateQTD":-0.002343,"changeRateYTD":0.002747,"amount":25089955.047056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710163,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1493,"divideRate":0.044982,"floatMarketCap":3206525000,"shortable":3,"shares":125500000,"floatShares":125500000,"hourTrading":{"tag":"盘后","latestPrice":25.6028,"preClose":25.55,"latestTime":"19:41 EDT","volume":93740,"amount":2399211.456,"timestamp":1789170090814,"change":0.05279999999999774,"changeRate":0.0020665362035224163},"preHourTrading":{"tag":"盘前","latestPrice":25.5425,"preClose":25.55,"latestTime":"09:15 EDT","volume":418,"amount":10676.799694,"timestamp":1789132536242,"change":-0.007500000000000284,"changeRate":-0.0002935420743640033},"postHourTrading":{"tag":"盘后","latestPrice":25.6028,"preClose":25.55,"latestTime":"19:41 EDT","volume":93740,"amount":2399211.456,"timestamp":1789170090814,"change":0.05279999999999774,"changeRate":0.0020665362035224163},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.549999237060547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":48.2601,"close":48.2601,"volume":14,"market":"US","high":48.2601,"low":48.2601,"preClose":48.2601,"open":48.2601,"turnoverRate":0.000047,"peRate":1625.521186,"amplitude":0,"marketValue":14478078.2601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.9249,"changeRate5Day":-0.00495,"changeRate20Day":-0.013588,"changeRate60Day":-0.0189,"changeRateWTD":-0.008424,"changeRateMTD":-0.006415,"changeRateQTD":-0.010055,"changeRateYTD":-0.03948,"amount":672,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1625.521237,"pbRate":0,"volumeRatio":0.583338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2593,"divideRate":0.026094,"floatMarketCap":14478078.2601,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":48.2601,"preClose":48.2601,"latestTime":"16:04 EDT","volume":4,"amount":191.6996,"timestamp":1789157044953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.2601,"preClose":48.2601,"latestTime":"16:04 EDT","volume":4,"amount":191.6996,"timestamp":1789157044953,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":1,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0.624934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNK","nameCN":"First Trust Mid Cap Value AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":63.2123,"close":63.2123,"volume":1130,"market":"US","high":63.62,"low":63.62,"preClose":63.2123,"open":63.62,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":227564406.4246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.14,"week52Low":51.9841,"changeRate5Day":-0.026873,"changeRate20Day":-0.021954,"changeRate60Day":0.036118,"changeRateWTD":-0.025772,"changeRateMTD":-0.017109,"changeRateQTD":0.031001,"changeRateYTD":0.135919,"amount":71914.001083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9039,"divideRate":0.014299,"floatMarketCap":227564406.4246,"shortable":3,"shares":3600002,"floatShares":3600002,"hourTrading":{"tag":"盘后","latestPrice":63.2123,"preClose":63.2123,"latestTime":"16:10 EDT","volume":6,"amount":380.9652,"timestamp":1789157404529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.2123,"preClose":63.2123,"latestTime":"16:10 EDT","volume":6,"amount":380.9652,"timestamp":1789157404529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.49420166015625,"preClose":63.49420166015625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1404,"impliedVolPercentile":0.8606},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.88,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.1499,"close":25.1499,"volume":66,"market":"US","high":25.1499,"low":25.1499,"preClose":25.1499,"open":25.1499,"turnoverRate":0.000066,"peRate":8.076397,"amplitude":0,"marketValue":25149900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.005996,"changeRate20Day":-0.001988,"changeRate60Day":-0.0006,"changeRateWTD":0.005996,"changeRateMTD":-0.003964,"changeRateQTD":-0.021785,"changeRateYTD":-0.023305,"amount":1668.99995,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.350161,"pbRate":0.010901,"volumeRatio":0.057133,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074561,"floatMarketCap":25149900,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":102,"timestamp":1789157404534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":102,"timestamp":1789157404534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSCO","nameCN":"FS CREDIT OPPORTUNITIES CORP","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":759874,"market":"US","high":5.22,"low":5.18,"preClose":5.2,"open":5.22,"turnoverRate":0.003831,"peRate":5.531915,"amplitude":0.007692,"marketValue":1031450508.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.49,"week52Low":4.13,"changeRate5Day":-0.011407,"changeRate20Day":0.021611,"changeRate60Day":0.054767,"changeRateWTD":-0.018868,"changeRateMTD":0.003861,"changeRateQTD":0.042084,"changeRateYTD":-0.174603,"amount":3946029.908289,"eps":0.94,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023594,"roa":0,"roe":0,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7578,"divideRate":0.145731,"floatMarketCap":1031450508.4,"shortable":0,"shares":198355867,"floatShares":198355867,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:30 EDT","volume":623,"amount":3240,"timestamp":1789169405927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.2285,"preClose":5.2,"latestTime":"08:09 EDT","volume":504,"amount":2620.885478,"timestamp":1789128547082,"change":0.028500000000000192,"changeRate":0.005480769230769267},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"19:30 EDT","volume":623,"amount":3240,"timestamp":1789169405927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.199999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005362,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSK","nameCN":"FS KKR Capital","changeRate":0,"change":0,"latestPrice":11.89,"close":11.89,"volume":1390626,"market":"US","high":12,"low":11.84,"preClose":11.89,"open":11.96,"turnoverRate":0.005039,"peRate":0,"amplitude":0.013457,"marketValue":3285685929.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.87,"week52Low":9.72,"changeRate5Day":-0.035685,"changeRate20Day":-0.059335,"changeRate60Day":0.102968,"changeRateWTD":-0.044212,"changeRateMTD":-0.041902,"changeRateQTD":0.132381,"changeRateYTD":-0.197164,"amount":16538274.230129,"eps":-1.341246,"lyrEps":0.039276,"lyrPeRate":302.729402,"pbRate":0.641986,"volumeRatio":0.954102,"roa":0.045887,"roe":-0.065737,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.19344,"floatMarketCap":3281640000,"shortable":3,"shares":276340280,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":11.89,"latestTime":"19:39 EDT","volume":6268,"amount":75427.2263,"timestamp":1789169977859,"change":0.16000000000000014,"changeRate":0.013456686291000853},"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.89,"latestTime":"09:29 EDT","volume":7981,"amount":95271.136383,"timestamp":1789133398107,"change":0.03999999999999915,"changeRate":0.0033641715727501386},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":11.89,"latestTime":"19:39 EDT","volume":6268,"amount":75427.2263,"timestamp":1789169977859,"change":0.16000000000000014,"changeRate":0.013456686291000853},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.890000343322754,"latestTime":"20260911 04:00 EDT","volume":2,"amount":24,"timestamp":1789113601982,"change":0.029999732971191406,"changeRate":0.0025231061484400044},"impliedVol":0.4605,"impliedVolPercentile":0.5936}]}}}