US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cambria Global EW ETF US GEW	55.77	0.00%	0.00	15	886.00	0.00%	142.77M	-2.31%	-2.85%	+0.83%	+8.50%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	35.90	0.00%	0.00	40	1.45K	0.00%	32.31M	-2.87%	-2.50%	+1.91%	+0.77%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	+3.67%	+19.11%	+0.54%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Gores Holdings XI US GHXIU	10.17	0.00%	0.00	29	296.00	0.00%	458.41M	0.00%	-0.10%	+1.70%	+1.70%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Giftify US GIFT	0.7650	0.00%	0.0000	4K	3.09K	5.88%	27.10M	-3.16%	-12.16%	-19.90%	-30.45%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Goldman Sachs Corporate Bond ETF US GIGL	48.88	0.00%	0.00	155.49K	7.60M	0.31%	226.07M	-0.89%	-1.72%	-3.35%	-4.10%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	28	285.00	0.00%	370.56M	0.00%	+0.20%	+0.89%	+2.73%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	+1.23%	+2.62%	+4.03%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.62	0.00%	0.00	1	3	0.00%	0	-0.12%	-0.73%	-0.89%	-1.54%

1 ...216 217 218 219 220 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=218"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:217,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.77,"close":55.77,"volume":15,"market":"US","high":55.77,"low":55.77,"preClose":55.77,"open":55.77,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":142771200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.023147,"changeRate20Day":-0.028467,"changeRate60Day":0.008313,"changeRateWTD":-0.020813,"changeRateMTD":-0.017821,"changeRateQTD":0.026286,"changeRateYTD":0.085,"amount":885.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6915,"divideRate":0.012399,"floatMarketCap":142771200,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":55.77,"latestTime":"16:10 EDT","volume":6,"amount":337.0872,"timestamp":1789157404555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":55.77,"latestTime":"16:10 EDT","volume":6,"amount":337.0872,"timestamp":1789157404555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":35.9043,"close":35.9043,"volume":40,"market":"US","high":35.9043,"low":35.9043,"preClose":35.9043,"open":35.9043,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":32313870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.028737,"changeRate20Day":-0.025039,"changeRate60Day":0.019114,"changeRateWTD":-0.022038,"changeRateMTD":-0.022901,"changeRateQTD":0.03284,"changeRateYTD":0.007724,"amount":1453.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002122,"floatMarketCap":32313870,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":35.9043,"preClose":35.9043,"latestTime":"16:10 EDT","volume":7,"amount":253.2625,"timestamp":1789157405132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.9043,"preClose":35.9043,"latestTime":"16:10 EDT","volume":7,"amount":253.2625,"timestamp":1789157405132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.18050003051758,"preClose":36.18050003051758,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.036748,"changeRate60Day":0.191146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":2.391273,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":29,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":458412750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.000982,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":0.002464,"changeRateQTD":0.00197,"changeRateYTD":0.017,"amount":296.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.042268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317304000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5088},{"symbol":"GIFT","nameCN":"Giftify","changeRate":0,"change":0,"latestPrice":0.765,"close":0.765,"volume":4066,"market":"US","high":0.765,"low":0.72,"preClose":0.765,"open":0.72,"turnoverRate":0.000178,"peRate":0,"amplitude":0.058824,"marketValue":27100278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.7,"changeRate5Day":-0.031646,"changeRate20Day":-0.121598,"changeRate60Day":-0.198953,"changeRateWTD":-0.023737,"changeRateMTD":-0.06135,"changeRateQTD":-0.193038,"changeRateYTD":-0.304545,"amount":3089.759837,"eps":-0.265438,"lyrEps":-0.351529,"lyrPeRate":0,"pbRate":1.286428,"volumeRatio":0.176483,"roa":-0.172888,"roe":-0.402293,"changeRate5Min":0.012843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17511087.915,"shortable":0,"shares":35425200,"floatShares":22890311,"hourTrading":{"tag":"盘后","latestPrice":0.765,"preClose":0.765,"latestTime":"18:20 EDT","volume":22,"amount":17.505915,"timestamp":1789165202136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.769,"preClose":0.765,"latestTime":"06:46 EDT","volume":80,"amount":61.52,"timestamp":1789123586103,"change":0.0040000000000000036,"changeRate":0.005228758169934645},"postHourTrading":{"tag":"盘后","latestPrice":0.765,"preClose":0.765,"latestTime":"18:20 EDT","volume":22,"amount":17.505915,"timestamp":1789165202136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7649999856948853,"preClose":0.7649999856948853,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGL","nameCN":"Goldman Sachs Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":48.88,"close":48.88,"volume":155489,"market":"US","high":48.9698,"low":48.82,"preClose":48.88,"open":48.96,"turnoverRate":0.033619,"peRate":0,"amplitude":0.003065,"marketValue":226070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.97,"week52Low":48.82,"changeRate5Day":-0.008921,"changeRate20Day":-0.017197,"changeRate60Day":-0.033545,"changeRateWTD":-0.00912,"changeRateMTD":-0.013928,"changeRateQTD":-0.033921,"changeRateYTD":-0.041005,"amount":7598176.066765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.305013,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0775,"divideRate":0.042502,"floatMarketCap":226070000,"shortable":3,"shares":4625000,"floatShares":4625000,"hourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.88,"latestTime":"19:30 EDT","volume":7,"amount":342.08,"timestamp":1789169408747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.88,"preClose":48.88,"latestTime":"19:30 EDT","volume":7,"amount":342.08,"timestamp":1789169408747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":48.880001068115234,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":28,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001972,"changeRate60Day":0.008937,"changeRateWTD":-0.000983,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":285.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.000519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.18,"timestamp":1789157405133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":1,"amount":10.18,"timestamp":1789157405133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":1,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.001217,"changeRate20Day":-0.007258,"changeRate60Day":-0.008857,"changeRateWTD":-0.001217,"changeRateMTD":-0.002027,"changeRateQTD":-0.009128,"changeRateYTD":-0.015361,"amount":3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138,"divideRate":0.046223,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.6200008392334,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}