US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Galiano Gold Inc. US GAU	2.16	0.00%	0.00	2.06M	4.49M	3.47%	564.22M	-8.47%	+3.35%	-4.85%	-14.62%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Gabelli High Income ETF US GBHI	25.22	0.00%	0.00	36	908.00	0.00%	6.05M	-0.26%	-0.41%	-0.94%	-0.06%
Global Indemnity PLC US GBLI	29.50	0.00%	0.00	566	16.71K	0.00%	430.97M	-1.67%	+4.24%	+13.46%	+3.95%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.19	0.00%	0.00	9	91.00	0.00%	470.64M	+0.20%	+0.89%	0.00%	+1.19%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	0	0	0.00%	477.10M	-0.10%	+0.29%	+0.49%	+2.79%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.85	0.00%	0.00	4	101	0.00%	345.22M	-1.19%	+0.24%	-0.28%	-0.71%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.25	0.00%	0.00	1K	36.67K	0.36%	0	+0.02%	+0.20%	+0.72%	+0.40%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Guggenheim Enhanced Equity Income ETF US GEEQ	49.01	0.00%	0.00	119	5.84K	0.00%	62.74M	-0.83%	0.00%	0.00%	-2.27%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.64	0.00%	0.00	57	1.41K	0.00%	9.86M	0.00%	0.00%	0.00%	0.00%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
VanEck Digital Native Economy ETF US GENZ	38.04	0.00%	0.00	491	18.81K	0.00%	17.12M	-4.56%	-4.14%	+3.35%	-6.94%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	+0.72%	+8.96%
Cambria Global EW 2 ETF US GEQ	51.11	0.00%	0.00	12	614.00	0.00%	206.02M	-2.46%	-3.20%	+0.26%	+0.71%
Corgi GEV 2x Daily ETF US GEVC	17.34	0.00%	0.00	36	668.00	0.00%	260.07K	-4.10%	-24.00%	0.00%	-33.72%

1 ...215 216 217 218 219 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=217"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:216,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"GAU","nameCN":"Galiano Gold Inc.","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":2058580,"market":"US","high":2.225,"low":2.15,"preClose":2.16,"open":2.19,"turnoverRate":0.00817,"peRate":7.752217,"amplitude":0.034722,"marketValue":564221730.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":1.66,"changeRate5Day":-0.084746,"changeRate20Day":0.033493,"changeRate60Day":-0.048458,"changeRateWTD":-0.048458,"changeRateMTD":-0.044248,"changeRateQTD":0.15508,"changeRateYTD":-0.146245,"amount":4485546.964278,"eps":0.27863,"lyrEps":-0.113362,"lyrPeRate":0,"pbRate":1.778202,"volumeRatio":0.837185,"roa":0.192788,"roe":0.288592,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544253999.04,"shortable":3,"shares":261213764,"floatShares":251969444,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.16,"latestTime":"19:30 EDT","volume":80091,"amount":172671.822914,"timestamp":1789169406460,"change":0.040000000000000036,"changeRate":0.018518518518518535},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.16,"latestTime":"09:23 EDT","volume":4161,"amount":9190.979911,"timestamp":1789133009997,"change":0.04999999999999982,"changeRate":0.023148148148148064},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.16,"latestTime":"19:30 EDT","volume":80091,"amount":172671.822914,"timestamp":1789169406460,"change":0.040000000000000036,"changeRate":0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6588,"impliedVolPercentile":0.4343},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":36,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":6052800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.91,"changeRate5Day":-0.002571,"changeRate20Day":-0.004146,"changeRate60Day":-0.009427,"changeRateWTD":-0.001979,"changeRateMTD":-0.004146,"changeRateQTD":0.002221,"changeRateYTD":-0.000559,"amount":907.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8231,"divideRate":0.032637,"floatMarketCap":6052800,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:04 EDT","volume":3,"amount":75.6576,"timestamp":1789157044914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:04 EDT","volume":3,"amount":75.6576,"timestamp":1789157044914,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0,"change":0,"latestPrice":29.5,"close":29.5,"volume":566,"market":"US","high":29.5,"low":29.5,"preClose":29.5,"open":29.5,"turnoverRate":0.000084,"peRate":12.490257,"amplitude":0,"marketValue":430969246.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":24.28,"changeRate5Day":-0.016667,"changeRate20Day":0.042403,"changeRate60Day":0.134615,"changeRateWTD":-0.028327,"changeRateMTD":-0.002367,"changeRateQTD":0.178586,"changeRateYTD":0.039464,"amount":16712.000477,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":16.857143,"pbRate":0.609657,"volumeRatio":0.08305,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4003,"divideRate":0.047468,"floatMarketCap":198581374,"shortable":3,"shares":14609127,"floatShares":6731572,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:10 EDT","volume":8,"amount":236,"timestamp":1789157405130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:10 EDT","volume":8,"amount":236,"timestamp":1789157405130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.5,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":9,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":470637378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.001967,"changeRate20Day":0.008911,"changeRate60Day":0,"changeRateWTD":0.001967,"changeRateMTD":0.000982,"changeRateQTD":0.009911,"changeRateYTD":0.011917,"amount":90.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000208,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419369450,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":-0.000967,"changeRate20Day":0.002913,"changeRate60Day":0.004864,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":4,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345217318.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.011928,"changeRate20Day":0.00242,"changeRate60Day":-0.002809,"changeRateWTD":0,"changeRateMTD":0.003635,"changeRateQTD":0,"changeRateYTD":-0.007072,"amount":101,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.126459,"volumeRatio":0.005042,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051911,"floatMarketCap":345217318.25,"shortable":3,"shares":13892045,"floatShares":13892045,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":1,"amount":25.2,"timestamp":1789157404552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":1,"amount":25.2,"timestamp":1789157404552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":1452,"market":"US","high":25.2999,"low":25.21,"preClose":25.25,"open":25.21,"turnoverRate":0,"peRate":0,"amplitude":0.00356,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.525,"week52Low":24.7,"changeRate5Day":0.000198,"changeRate20Day":0.001984,"changeRate60Day":0.00718,"changeRateWTD":-0.001187,"changeRateMTD":-0.002765,"changeRateQTD":0.007984,"changeRateYTD":0.003968,"amount":36671.000999,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.512111,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.080445,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":4,"amount":100.84,"timestamp":1789157404552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":4,"amount":100.84,"timestamp":1789157404552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":49.0123,"close":49.0123,"volume":119,"market":"US","high":49.0123,"low":49.0123,"preClose":49.0123,"open":49.0123,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":62735744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1893,"week52Low":49.0123,"changeRate5Day":-0.00826,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005032,"changeRateMTD":-0.007768,"changeRateQTD":-0.022686,"changeRateYTD":-0.022686,"amount":5838.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.510558,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3731,"divideRate":0.007612,"floatMarketCap":62735744,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":49.0123,"preClose":49.0123,"latestTime":"16:04 EDT","volume":4,"amount":196.2588,"timestamp":1789157046568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.0123,"preClose":49.0123,"latestTime":"16:04 EDT","volume":4,"amount":196.2588,"timestamp":1789157046568,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":57,"market":"US","high":24.64,"low":24.64,"preClose":24.64,"open":24.64,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":9856000,"askSize":200,"bidSize":200,"askPrice":36.9,"bidPrice":12.3,"week52High":24.64,"week52Low":24.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1405.15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9856000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0,"change":0,"latestPrice":38.039,"close":38.039,"volume":491,"market":"US","high":38.039,"low":38.039,"preClose":38.039,"open":38.039,"turnoverRate":0.001091,"peRate":0,"amplitude":0,"marketValue":17117550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.29,"week52Low":33.43,"changeRate5Day":-0.045565,"changeRate20Day":-0.041366,"changeRate60Day":0.033528,"changeRateWTD":-0.036622,"changeRateMTD":-0.041465,"changeRateQTD":0.025481,"changeRateYTD":-0.069364,"amount":18812.999596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.178589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3656,"divideRate":0.0359,"floatMarketCap":17117550,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":38.039,"preClose":38.039,"latestTime":"16:10 EDT","volume":6,"amount":228.74,"timestamp":1789157404554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.039,"preClose":38.039,"latestTime":"16:10 EDT","volume":6,"amount":228.74,"timestamp":1789157404554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.1349983215332,"preClose":38.1349983215332,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1912,"impliedVolPercentile":0.4722},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":29.8984,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.1085,"close":51.1085,"volume":12,"market":"US","high":51.1085,"low":51.1085,"preClose":51.1085,"open":51.1085,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":206018363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.024647,"changeRate20Day":-0.031981,"changeRate60Day":0.002566,"changeRateWTD":-0.020441,"changeRateMTD":-0.01964,"changeRateQTD":0.004552,"changeRateYTD":0.007064,"amount":614.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206018363.5,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":51.1085,"preClose":51.1085,"latestTime":"16:10 EDT","volume":6,"amount":309.2916,"timestamp":1789157404554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.1085,"preClose":51.1085,"latestTime":"16:10 EDT","volume":6,"amount":309.2916,"timestamp":1789157404554,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.3382,"close":17.3382,"volume":36,"market":"US","high":17.3382,"low":17.3382,"preClose":17.3382,"open":17.3382,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":260073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":16.11,"changeRate5Day":-0.040986,"changeRate20Day":-0.239999,"changeRate60Day":0,"changeRateWTD":-0.044369,"changeRateMTD":0.053078,"changeRateQTD":-0.337225,"changeRateYTD":-0.337225,"amount":667.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260073,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}