US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Super Hi International Holding US HDL	12.05	0.00%	0.00	103	1.23K	0.00%	783.61M	-3.60%	-9.13%	-8.09%	-24.97%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.30	0.00%	0.00	16	215	0.00%	665.00K	+0.08%	+0.80%	-3.90%	-14.05%
Heritage US HFWA	28.41	0.00%	0.00	524.14K	14.93M	2.08%	1.16B	-2.81%	-5.24%	+0.57%	+20.13%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hillenbrand US HI	31.98	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	+0.82%
Corgi HIMS 2x Daily ETF US HIMC	13.47	0.00%	0.00	214	2.82K	0.00%	202.07K	-1.57%	-13.79%	0.00%	-47.42%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.31	0.00%	0.00	6	152.00	0.00%	1.39M	-0.55%	-0.51%	0.00%	+0.78%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.21	0.00%	0.00	6	151.00	0.00%	3.03M	-0.28%	-0.20%	+0.83%	+0.34%
Hillman Solutions Corp. US HLMN	6.98	0.00%	0.00	2.56M	17.90M	3.08%	1.36B	-9.11%	-20.68%	-10.86%	-19.40%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	+4.74%	+15.22%	+69.06%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.80	0.00%	0.00	144	2K	0.00%	238.25M	+0.47%	+0.09%	+4.65%	+8.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.34	0.00%	0.00	6	152.00	0.00%	2.79M	-0.25%	-0.05%	+0.43%	+0.39%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%

1 ...220 221 222 223 224 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=222"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"HDL","nameCN":"Super Hi International Holding","changeRate":0,"change":0,"latestPrice":12.05,"close":12.05,"volume":103,"market":"US","high":12.05,"low":12.05,"preClose":12.05,"open":12.05,"turnoverRate":0.000002,"peRate":69.050483,"amplitude":0,"marketValue":783610295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3563,"week52Low":11.8,"changeRate5Day":-0.036008,"changeRate20Day":-0.091252,"changeRate60Day":-0.080854,"changeRateWTD":-0.036008,"changeRateMTD":-0.092279,"changeRateQTD":-0.009046,"changeRateYTD":-0.249689,"amount":1230.999975,"eps":0.17451,"lyrEps":0.61915,"lyrPeRate":19.462166,"pbRate":1.978914,"volumeRatio":0.121119,"roa":0.046064,"roe":0.026309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697627507.95,"shortable":3,"shares":65029900,"floatShares":57894399,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:10 EDT","volume":6,"amount":70.5,"timestamp":1789157404584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:10 EDT","volume":6,"amount":70.5,"timestamp":1789157404584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":16,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":13.06,"changeRate5Day":0.000752,"changeRate20Day":0.007958,"changeRate60Day":-0.039017,"changeRateWTD":0.018377,"changeRateMTD":-0.001127,"changeRateQTD":-0.039017,"changeRateYTD":-0.140549,"amount":215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:04 EDT","volume":4,"amount":53.18,"timestamp":1789157048941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:04 EDT","volume":4,"amount":53.18,"timestamp":1789157048941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":13.300000190734863,"latestTime":"20260911 04:00 EDT","volume":2,"amount":23,"timestamp":1789113602097,"change":-1.9700002670288086,"changeRate":-0.1481203187050451},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFWA","nameCN":"Heritage","changeRate":0,"change":0,"latestPrice":28.41,"close":28.41,"volume":524137,"market":"US","high":28.83,"low":28.24,"preClose":28.41,"open":28.6,"turnoverRate":0.013022,"peRate":13.680194,"amplitude":0.020767,"marketValue":1162142926.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":21.32,"changeRate5Day":-0.028053,"changeRate20Day":-0.052368,"changeRate60Day":0.005664,"changeRateWTD":-0.030044,"changeRateMTD":-0.0056,"changeRateQTD":-0.040851,"changeRateYTD":0.201268,"amount":14929197.008564,"eps":2.076725,"lyrEps":1.96,"lyrPeRate":14.494898,"pbRate":1.047266,"volumeRatio":1.179845,"roa":0.01005,"roe":0.07798,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9608,"divideRate":0.033819,"floatMarketCap":1143462015.75,"shortable":3,"shares":40906122,"floatShares":40248575,"hourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.41,"latestTime":"19:30 EDT","volume":20195,"amount":573755.85,"timestamp":1789169404908,"change":0.019999999999999574,"changeRate":0.000703977472720858},"preHourTrading":{"tag":"盘前","latestPrice":28.6623,"preClose":28.41,"latestTime":"08:13 EDT","volume":5,"amount":143.0629,"timestamp":1789128803986,"change":0.2522999999999982,"changeRate":0.008880675818373748},"postHourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.41,"latestTime":"19:30 EDT","volume":20195,"amount":573755.85,"timestamp":1789169404908,"change":0.019999999999999574,"changeRate":0.000703977472720858},"overnightTrading":{"tag":"夜盘","latestPrice":28.40999984741211,"preClose":28.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.8127},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0.000001,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"Hillenbrand","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":1.682782,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.6316},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4716,"close":13.4716,"volume":214,"market":"US","high":13.4716,"low":13.4716,"preClose":13.4716,"open":13.4716,"turnoverRate":0.014267,"peRate":0,"amplitude":0,"marketValue":202074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.095,"week52Low":11.77,"changeRate5Day":-0.015716,"changeRate20Day":-0.137889,"changeRate60Day":0,"changeRateWTD":-0.005243,"changeRateMTD":-0.136563,"changeRateQTD":-0.474176,"changeRateYTD":-0.474176,"amount":2819.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202074,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.4716,"preClose":13.4716,"latestTime":"16:04 EDT","volume":4,"amount":53.1608,"timestamp":1789157048028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.4716,"preClose":13.4716,"latestTime":"16:04 EDT","volume":4,"amount":53.1608,"timestamp":1789157048028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":6,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1391775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.005502,"changeRate20Day":-0.005111,"changeRate60Day":0,"changeRateWTD":-0.005033,"changeRateMTD":-0.003905,"changeRateQTD":0.007766,"changeRateYTD":0.007766,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391775,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2148,"close":25.2148,"volume":6,"market":"US","high":25.2148,"low":25.2148,"preClose":25.2148,"open":25.2148,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3025776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.002772,"changeRate20Day":-0.001987,"changeRate60Day":0.008253,"changeRateWTD":-0.002058,"changeRateMTD":-0.000797,"changeRateQTD":0.012447,"changeRateYTD":0.003374,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3025776,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLMN","nameCN":"Hillman Solutions Corp.","changeRate":0,"change":0,"latestPrice":6.98,"close":6.98,"volume":2556986,"market":"US","high":7.13,"low":6.915,"preClose":6.98,"open":7.13,"turnoverRate":0.013422,"peRate":34.877852,"amplitude":0.030802,"marketValue":1357924093.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":6.915,"changeRate5Day":-0.091146,"changeRate20Day":-0.206818,"changeRate60Day":-0.108557,"changeRateWTD":-0.091146,"changeRateMTD":-0.093506,"changeRateQTD":-0.172986,"changeRateYTD":-0.193995,"amount":17900846.729171,"eps":0.200127,"lyrEps":0.2,"lyrPeRate":34.9,"pbRate":1.108322,"volumeRatio":1.570919,"roa":0.028706,"roe":0.033861,"changeRate5Min":0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1329779762.8,"shortable":3,"shares":194544999,"floatShares":190512860,"hourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"19:30 EDT","volume":52988,"amount":369871.59,"timestamp":1789169407156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":6.98,"latestTime":"09:16 EDT","volume":30,"amount":211.90269,"timestamp":1789132563136,"change":0.21999999999999975,"changeRate":0.031518624641833776},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"19:30 EDT","volume":52988,"amount":369871.59,"timestamp":1789169407156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4985,"impliedVolPercentile":0.4183},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.047431,"changeRate60Day":0.152174,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":1.961898,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1918},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":1.583144,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":144,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":238248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.11,"changeRate5Day":0.004651,"changeRate20Day":0.000927,"changeRate60Day":0.046512,"changeRateWTD":0.00944,"changeRateMTD":0.004651,"changeRateQTD":0.015038,"changeRateYTD":0.08,"amount":1557,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8996.601465,"volumeRatio":0.093409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172800000,"shortable":3,"shares":22060000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.3373,"close":25.3373,"volume":6,"market":"US","high":25.3373,"low":25.3373,"preClose":25.3373,"open":25.3373,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2787103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.12,"changeRate5Day":-0.002465,"changeRate20Day":-0.000501,"changeRate60Day":0.004273,"changeRateWTD":-0.00208,"changeRateMTD":-0.001265,"changeRateQTD":0.004273,"changeRateYTD":0.003855,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2787103,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0}]}}}