| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IB Acquisition CorpUS IBAC | 10.92 | 0.00% | 0.00 | 7 | 76.00 | 0.00% | 54.69M | +0.28% | +1.11% | +1.11% | +4.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | 0.00% | 0.00 | 381.92K | 9.24M | 0.08% | 3.25B | +0.08% | 0.00% | -0.08% | -0.17% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | 0.00% | 0.00 | 1.46M | 35.28M | 0.15% | 3.93B | -0.04% | -0.21% | -0.25% | -0.66% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.86 | 0.00% | 0.00 | 13 | 300.00 | 0.00% | 5.46M | -1.50% | -2.15% | -4.77% | -7.35% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | 0.00% | 0.00 | 512.08K | 11.42M | 0.04% | 2.40B | -0.02% | -0.16% | -0.22% | -0.71% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 7 | 70 | 0.00% | 212.00M | -0.50% | +0.20% | 0.00% | +0.50% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.12M | 0.00% | 0.00% | +0.65% | +1.00% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.77 | 0.00% | 0.00 | 12 | 298.00 | 0.00% | 1.24M | -1.25% | -0.97% | 0.00% | -2.05% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.28 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.26M | -1.28% | -1.41% | 0.00% | -0.15% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.31 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.52M | -1.59% | -1.23% | +4.12% | +0.60% |
Intellicheck MobilisaUS IDN | 2.60 | 0.00% | 0.00 | 250.31K | 651.01K | 3.08% | 52.53M | -9.72% | -30.67% | -37.65% | -61.08% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.55 | 0.00% | 0.00 | 19 | 524.00 | 0.00% | 1.33M | -2.69% | -3.11% | +1.74% | +4.62% |
Infinite Eagle Acquisition CorpUS IEAG | 10.22 | 0.00% | 0.00 | 149 | 1.52K | 0.00% | 444.77M | -0.10% | -0.29% | +1.89% | +1.69% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 101 | 1.05K | 0.00% | 439.17M | 0.00% | -0.77% | +1.57% | +3.70% |