US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	28.60M	0.00%	0.00%	+2.05%	+3.91%
Innovator International Developed Power Buffer ETF - February US IFEB	31.79	0.00%	0.00	156	5K	0.00%	58.01M	-1.22%	-1.15%	+1.50%	+5.17%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	12	121.00	0.00%	239.89M	0.00%	-0.50%	+0.50%	+2.13%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	-0.44%	-0.05%	+1.50%
AB International Growth ETF US IGGY	28.59	0.00%	0.00	12	346.00	0.00%	4.29M	-3.16%	-4.54%	+0.71%	-1.69%
IHS Holding Ltd US IHS	8.47	0.00%	0.00	1.24M	10.52M	0.30%	2.87B	0.00%	+1.93%	+2.54%	+13.54%
InnSuites Hospitality US IHT	1.34	0.00%	0.00	8K	10.69K	2.99%	12.60M	0.00%	-17.03%	-1.47%	+0.01%
Intelligent Living Application Group US ILAG	2.96	0.00%	0.00	151	452.00	0.00%	6.15M	+2.07%	-8.08%	+3.50%	-26.91%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.50%	+2.70%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IM Cannabis Corp US IMCC	1.75	0.00%	0.00	27.76K	49.23K	4.00%	1.08M	-20.45%	-55.13%	-77.56%	-95.80%
Invesco Agency MBS ETF US IMTG	47.66	0.00%	0.00	18	858.00	0.00%	14.30M	-1.10%	-2.12%	-3.16%	-4.87%
INDIGO ACQUISITION CORP US INAC	10.34	0.00%	0.00	7	72.00	0.00%	152.62M	+0.33%	-0.06%	+0.92%	+2.92%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	+0.39%	+0.39%	+2.37%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
INNO Holdings Inc. US INHD	3.96	0.00%	0.00	81.40K	321.32K	8.59%	9.98M	-18.52%	-63.47%	-89.97%	-82.63%

1 ...224 225 226 227 228 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=226"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:225,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"IEDI","nameCN":"iShares U.S. Consumer Focused ETF","changeRate":0,"change":0,"latestPrice":57.2057,"close":57.2057,"volume":0,"market":"US","high":57.2057,"low":57.2057,"preClose":57.2057,"open":57.2057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28602850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.473,"week52Low":52.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044094,"changeRateYTD":0.039102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.009193,"floatMarketCap":28602850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.0768,"impliedVolPercentile":0.4538},{"symbol":"IFEB","nameCN":"Innovator International Developed Power Buffer ETF - February","changeRate":0,"change":0,"latestPrice":31.7889,"close":31.7889,"volume":156,"market":"US","high":31.7889,"low":31.7889,"preClose":31.7889,"open":31.7889,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":58014742.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.48,"week52Low":29.1915,"changeRate5Day":-0.012154,"changeRate20Day":-0.011539,"changeRate60Day":0.015049,"changeRateWTD":-0.013955,"changeRateMTD":-0.009275,"changeRateQTD":0.016386,"changeRateYTD":0.051749,"amount":4992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58014742.5,"shortable":3,"shares":1825000,"floatShares":1825000,"hourTrading":{"tag":"盘后","latestPrice":31.7889,"preClose":31.7889,"latestTime":"16:04 EDT","volume":2,"amount":63.9466,"timestamp":1789157046271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.7889,"preClose":31.7889,"latestTime":"16:04 EDT","volume":2,"amount":63.9466,"timestamp":1789157046271,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":-0.00495,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":120.999996,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":0.740749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789157404617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789157404617,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004391,"changeRate60Day":-0.000481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.5914,"close":28.5914,"volume":12,"market":"US","high":28.5914,"low":28.5914,"preClose":28.5914,"open":28.5914,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4289653.5162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.031594,"changeRate20Day":-0.045385,"changeRate60Day":0.007094,"changeRateWTD":-0.033019,"changeRateMTD":-0.042902,"changeRateQTD":-0.018655,"changeRateYTD":-0.01693,"amount":346.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047809,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4289653.5162,"shortable":3,"shares":150033,"floatShares":150033,"hourTrading":{"tag":"盘后","latestPrice":28.5914,"preClose":28.5914,"latestTime":"16:04 EDT","volume":4,"amount":115.1336,"timestamp":1789157046216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5914,"preClose":28.5914,"latestTime":"16:04 EDT","volume":4,"amount":115.1336,"timestamp":1789157046216,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IHS","nameCN":"IHS Holding Ltd","changeRate":0,"change":0,"latestPrice":8.47,"close":8.47,"volume":1241663,"market":"US","high":8.485,"low":8.46,"preClose":8.47,"open":8.48,"turnoverRate":0.011497,"peRate":20.658537,"amplitude":0.002952,"marketValue":2865748270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.95,"week52Low":5.71,"changeRate5Day":0,"changeRate20Day":0.019254,"changeRate60Day":0.025424,"changeRateWTD":0,"changeRateMTD":0.007134,"changeRateQTD":0.027913,"changeRateYTD":0.135389,"amount":10520657.434189,"eps":0.41,"lyrEps":0.42,"lyrPeRate":20.166667,"pbRate":-15.771867,"volumeRatio":0.914193,"roa":0.077614,"roe":-63.796721,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":914760000,"shortable":3,"shares":338341000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":21214,"amount":179682.58,"timestamp":1789169406671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.47,"latestTime":"05:33 EDT","volume":2,"amount":16.96,"timestamp":1789119188193,"change":0.08999999999999986,"changeRate":0.010625737898465154},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":21214,"amount":179682.58,"timestamp":1789169406671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.203,"impliedVolPercentile":0.7171},{"symbol":"IHT","nameCN":"InnSuites Hospitality","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":8078,"market":"US","high":1.34,"low":1.3,"preClose":1.34,"open":1.31,"turnoverRate":0.008398,"peRate":0,"amplitude":0.029851,"marketValue":12599752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":-0.170279,"changeRate60Day":-0.014706,"changeRateWTD":-0.014706,"changeRateMTD":0.046875,"changeRateQTD":-0.211765,"changeRateYTD":0.000075,"amount":10691.000261,"eps":-0.148197,"lyrEps":-0.162741,"lyrPeRate":0,"pbRate":4.27304,"volumeRatio":0.743351,"roa":-0.027566,"roe":-2.059823,"changeRate5Min":0.022901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.014925,"floatMarketCap":1288891.06,"shortable":3,"shares":9402800,"floatShares":961859,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":7,"amount":9.34,"timestamp":1789157405153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":7,"amount":9.34,"timestamp":1789157405153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":151,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":6147772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":0.02069,"changeRate20Day":-0.080774,"changeRate60Day":0.034965,"changeRateWTD":0.02069,"changeRateMTD":0.00339,"changeRateQTD":-0.134503,"changeRateYTD":-0.269136,"amount":451.999995,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.266166,"volumeRatio":0.014476,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2919886.08,"shortable":3,"shares":2076950,"floatShares":986448,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:10 EDT","volume":3,"amount":8.43,"timestamp":1789157405153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:10 EDT","volume":3,"amount":8.43,"timestamp":1789157405153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMCC","nameCN":"IM Cannabis Corp","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":27759,"market":"US","high":1.81,"low":1.74,"preClose":1.75,"open":1.75,"turnoverRate":0.050757,"peRate":0,"amplitude":0.04,"marketValue":1083075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1,"week52Low":1.7301,"changeRate5Day":-0.204545,"changeRate20Day":-0.551282,"changeRate60Day":-0.775641,"changeRateWTD":-0.116162,"changeRateMTD":-0.428105,"changeRateQTD":-0.653603,"changeRateYTD":-0.958034,"amount":49229.520007,"eps":-57.940079,"lyrEps":-58.41939,"lyrPeRate":0,"pbRate":-0.195536,"volumeRatio":0.281389,"roa":-0.185732,"roe":-1.197462,"changeRate5Min":0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957075,"shortable":3,"shares":618900,"floatShares":546900,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:30 EDT","volume":3991,"amount":7213.986,"timestamp":1789169406855,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"preHourTrading":{"tag":"盘前","latestPrice":1.7421,"preClose":1.75,"latestTime":"08:12 EDT","volume":114,"amount":203.816496,"timestamp":1789128731409,"change":-0.007900000000000018,"changeRate":-0.004514285714285725},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:30 EDT","volume":3991,"amount":7213.986,"timestamp":1789169406855,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":3.8708,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.6603,"close":47.6603,"volume":18,"market":"US","high":47.6603,"low":47.6603,"preClose":47.6603,"open":47.6603,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":14298137.6603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":47.5849,"changeRate5Day":-0.010996,"changeRate20Day":-0.021188,"changeRate60Day":-0.031604,"changeRateWTD":-0.011095,"changeRateMTD":-0.011605,"changeRateQTD":-0.031604,"changeRateYTD":-0.048697,"amount":858.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.999993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0533,"divideRate":0.0221,"floatMarketCap":14298137.6603,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3439,"close":10.3439,"volume":7,"market":"US","high":10.3439,"low":10.3439,"preClose":10.3439,"open":10.3439,"turnoverRate":0.000001,"peRate":39.937837,"amplitude":0,"marketValue":152624244.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.003288,"changeRate20Day":-0.000589,"changeRate60Day":0.009161,"changeRateWTD":0.003288,"changeRateMTD":0.003288,"changeRateQTD":0.009161,"changeRateYTD":0.029244,"amount":71.999999,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.256667,"pbRate":-42.320023,"volumeRatio":0.010014,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121471520.87,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.343899726867676,"preClose":10.343899726867676,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.7885},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.9026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INHD","nameCN":"INNO Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":81399,"market":"US","high":4.09,"low":3.75,"preClose":3.96,"open":3.9,"turnoverRate":0.032323,"peRate":0,"amplitude":0.085859,"marketValue":9981972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2426.4,"week52Low":1.01,"changeRate5Day":-0.185185,"changeRate20Day":-0.634686,"changeRate60Day":-0.899721,"changeRateWTD":-0.125828,"changeRateMTD":-0.272059,"changeRateQTD":-0.899721,"changeRateYTD":-0.826316,"amount":321318.786759,"eps":-1.598,"lyrEps":-629.13968,"lyrPeRate":0,"pbRate":0.179419,"volumeRatio":0.876931,"roa":-0.072425,"roe":-0.126729,"changeRate5Min":0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9972531.36,"shortable":3,"shares":2520700,"floatShares":2518316,"hourTrading":{"tag":"盘后","latestPrice":3.9855,"preClose":3.96,"latestTime":"19:49 EDT","volume":1899,"amount":7542.241,"timestamp":1789170578054,"change":0.025500000000000078,"changeRate":0.006439393939393959},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.96,"latestTime":"09:24 EDT","volume":3306,"amount":12941.691734,"timestamp":1789133055599,"change":-0.029999999999999805,"changeRate":-0.0075757575757575265},"postHourTrading":{"tag":"盘后","latestPrice":3.9855,"preClose":3.96,"latestTime":"19:49 EDT","volume":1899,"amount":7542.241,"timestamp":1789170578054,"change":0.025500000000000078,"changeRate":0.006439393939393959},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260911 04:00 EDT","volume":275,"amount":1116,"timestamp":1789113602325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}