US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.81	0.00%	0.00	98	969.00	0.00%	278.12M	-0.20%	-0.10%	0.00%	-0.91%
Snow Rothschild Acquisition Corp. US ISNRU	9.97	0.00%	0.00	0	0	0.00%	199.40M	0.00%	-0.50%	-0.40%	-0.30%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
ITHAX Acquisition Corp III US ITHA	10.05	0.00%	0.00	5K	51.14K	0.00%	308.20M	0.00%	+0.50%	+0.50%	+1.52%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	+0.70%	-0.34%	+1.55%
Itron US ITRI	93.55	0.00%	0.00	361.37K	33.89M	1.51%	4.10B	-2.09%	-8.93%	+15.35%	+0.74%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International Large ETF US IVSI	29.22	0.00%	0.00	31	915.00	0.00%	9.50M	-3.15%	-2.96%	+4.58%	+13.66%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	+0.40%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	+0.30%	+0.90%	+1.00%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.47%	+0.37%
Aptus January Deep Buffer ETF US JADB	26.08	0.00%	0.00	7	184.00	0.00%	3.91M	-0.91%	-0.72%	+2.24%	+2.80%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	60.81	0.00%	0.00	21	1K	0.00%	9.12M	-4.42%	-2.06%	+5.61%	+5.01%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	6	62.00	0.00%	303.66M	-0.10%	+0.67%	+1.45%	+3.05%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	+0.28%	0.00%	0.00%	+3.65%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jiayin Group Inc. US JFIN	1.44	0.00%	0.00	18.58K	26.90K	4.03%	75.35M	-20.22%	-37.39%	-64.62%	-75.17%
Aurora Mobile Ltd US JG	6.50	0.00%	0.00	3K	22.38K	7.08%	38.76M	+0.62%	+23.81%	+34.30%	+4.00%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.47	0.00%	0.00	6	94.00	0.00%	3.71M	-3.41%	-2.10%	+3.80%	+1.94%

1 ...226 227 228 229 230 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=228"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.8101,"close":9.8101,"volume":98,"market":"US","high":9.8101,"low":9.8101,"preClose":9.8101,"open":9.8101,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":278116335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.8,"changeRate5Day":-0.002024,"changeRate20Day":-0.001008,"changeRate60Day":0,"changeRateWTD":-0.002024,"changeRateMTD":-0.006572,"changeRateQTD":-0.009081,"changeRateYTD":-0.009081,"amount":969.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04941,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204050080,"shortable":3,"shares":28350000,"floatShares":20800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.00499,"changeRate60Day":-0.003996,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":-0.003996,"changeRateYTD":-0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199400000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":5088,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000221,"peRate":82.648025,"amplitude":0,"marketValue":308200335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.005,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.007014,"changeRateYTD":0.015152,"amount":51139.000946,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.942271,"volumeRatio":45.106347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITRI","nameCN":"Itron","changeRate":0,"change":0,"latestPrice":93.55,"close":93.55,"volume":361367,"market":"US","high":94.75,"low":93.34,"preClose":93.55,"open":94.43,"turnoverRate":0.008402,"peRate":15.598614,"amplitude":0.015072,"marketValue":4096250743.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":77.77,"changeRate5Day":-0.020931,"changeRate20Day":-0.089272,"changeRate60Day":0.153514,"changeRateWTD":-0.035666,"changeRateMTD":-0.035666,"changeRateQTD":0.081128,"changeRateYTD":0.007431,"amount":33890449.763893,"eps":5.997328,"lyrEps":6.5,"lyrPeRate":14.392308,"pbRate":2.534497,"volumeRatio":0.720916,"roa":0.049884,"roe":0.168854,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4023557435,"shortable":3,"shares":43786753,"floatShares":43009700,"hourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.55,"latestTime":"19:30 EDT","volume":12997,"amount":1215864.9617,"timestamp":1789169407815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.85,"preClose":93.55,"latestTime":"09:25 EDT","volume":352,"amount":33133.59456,"timestamp":1789133149828,"change":0.29999999999999716,"changeRate":0.0032068412613575326},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.55,"latestTime":"19:30 EDT","volume":12997,"amount":1215864.9617,"timestamp":1789169407815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.55000305175781,"preClose":93.55000305175781,"latestTime":"20260911 04:00 EDT","volume":9,"amount":842,"timestamp":1789113602366,"change":0,"changeRate":0},"impliedVol":0.3456,"impliedVolPercentile":0.1275},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9167},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.2196,"close":29.2196,"volume":31,"market":"US","high":29.2196,"low":29.2196,"preClose":29.2196,"open":29.2196,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":9496370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.031501,"changeRate20Day":-0.029601,"changeRate60Day":0.045821,"changeRateWTD":-0.027896,"changeRateMTD":-0.02523,"changeRateQTD":0.014559,"changeRateYTD":0.13656,"amount":914.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000359,"floatMarketCap":9496370,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":29.2196,"preClose":29.2196,"latestTime":"16:04 EDT","volume":2,"amount":59,"timestamp":1789157048578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.2196,"preClose":29.2196,"latestTime":"16:04 EDT","volume":2,"amount":59,"timestamp":1789157048578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.004026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.0798,"close":26.0798,"volume":7,"market":"US","high":26.0798,"low":26.0798,"preClose":26.0798,"open":26.0798,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3911970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.32,"week52Low":25.36,"changeRate5Day":-0.00907,"changeRate20Day":-0.00724,"changeRate60Day":0.022416,"changeRateWTD":-0.007505,"changeRateMTD":-0.005374,"changeRateQTD":0.019427,"changeRateYTD":0.027978,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3911970,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":60.8066,"close":60.8066,"volume":21,"market":"US","high":60.8066,"low":60.8066,"preClose":60.8066,"open":60.8066,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":9120990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.04421,"changeRate20Day":-0.020631,"changeRate60Day":0.056134,"changeRateWTD":-0.033002,"changeRateMTD":-0.028608,"changeRateQTD":0.009568,"changeRateYTD":0.050095,"amount":1323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16055,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5108,"divideRate":0.0084,"floatMarketCap":9120990,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":60.8066,"preClose":60.8066,"latestTime":"16:10 EDT","volume":6,"amount":364.2948,"timestamp":1789157404645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.8066,"preClose":60.8066,"latestTime":"16:10 EDT","volume":6,"amount":364.2948,"timestamp":1789157404645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.71580123901367,"preClose":60.71580123901367,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.06,"changeRate5Day":-0.000953,"changeRate20Day":0.006724,"changeRate60Day":0.014521,"changeRateWTD":0.007692,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":61.999998,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0.004152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:59 EDT","volume":2,"amount":20.886,"timestamp":1789160373465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:59 EDT","volume":2,"amount":20.886,"timestamp":1789160373465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0.002791,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002791,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFIN","nameCN":"Jiayin Group Inc.","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":18575,"market":"US","high":1.478,"low":1.42,"preClose":1.44,"open":1.44,"turnoverRate":0.001078,"peRate":2.119829,"amplitude":0.040278,"marketValue":75354546.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7706,"week52Low":1.42,"changeRate5Day":-0.202216,"changeRate20Day":-0.373913,"changeRate60Day":-0.646192,"changeRateWTD":-0.152941,"changeRateMTD":-0.283582,"changeRateQTD":-0.496503,"changeRateYTD":-0.751724,"amount":26904.079098,"eps":0.6793,"lyrEps":4.204254,"lyrPeRate":0.34251,"pbRate":0.017904,"volumeRatio":0.183108,"roa":0.018517,"roe":0.057254,"changeRate5Min":-0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24806160,"shortable":3,"shares":52329546,"floatShares":17226500,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":89,"amount":126.67,"timestamp":1789169406199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":89,"amount":126.67,"timestamp":1789169406199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.259},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":3499,"market":"US","high":6.5,"low":6.04,"preClose":6.5,"open":6.04,"turnoverRate":0.001387,"peRate":45.532755,"amplitude":0.070769,"marketValue":38755600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0406,"week52Low":3.2,"changeRate5Day":0.006192,"changeRate20Day":0.238095,"changeRate60Day":0.342975,"changeRateWTD":0.003086,"changeRateMTD":0.018186,"changeRateQTD":0.382979,"changeRateYTD":0.04,"amount":22384.865981,"eps":0.142754,"lyrEps":0.010047,"lyrPeRate":646.959291,"pbRate":0.667004,"volumeRatio":0.679972,"roa":0.008427,"roe":0.075118,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16402750,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":298,"amount":1860.06,"timestamp":1789169404886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":298,"amount":1860.06,"timestamp":1789169404886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.5,"latestTime":"20260911 04:00 EDT","volume":26,"amount":167,"timestamp":1789113602228,"change":-0.05000019073486328,"changeRate":-0.0076923370361328125},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.4737,"close":15.4737,"volume":6,"market":"US","high":15.4737,"low":15.4737,"preClose":15.4737,"open":15.4737,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3713688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.034101,"changeRate20Day":-0.020962,"changeRate60Day":0.037974,"changeRateWTD":-0.026811,"changeRateMTD":-0.028333,"changeRateQTD":0.070178,"changeRateYTD":0.019368,"amount":94.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.023065,"floatMarketCap":3713688,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0}]}}}