US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	2	21	0.00%	306.60M	+0.72%	+1.12%	+1.51%	+2.91%
Haverty Furniture US HVT.A	28.61	0.00%	0.00	149	4.21K	0.00%	446.13M	+6.44%	-11.97%	+20.11%	+23.64%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	-1.84%	+22.94%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hotchkis & Wiley Global Value Fund US HWGV	24.74	0.00%	0.00	8	199	0.00%	3.96M	-3.04%	0.00%	0.00%	-1.02%
Hotchkis & Wiley International Value Fund US HWIV	26.20	0.00%	0.00	12	318	0.00%	1.57M	-1.44%	-2.02%	0.00%	+3.54%
Hotchkis & Wiley Opportunities Fund US HWO	26.61	0.00%	0.00	13	356.00	0.00%	532.19K	-3.06%	-3.14%	0.00%	+6.35%
SMID Cap Diversified Value ETF US HWSM	31.02	0.00%	0.00	10	313.00	0.00%	2.79M	-2.72%	-4.00%	+2.05%	+12.53%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.90	0.00%	0.00	105	2.62K	0.00%	50.41M	-0.95%	0.00%	0.00%	-1.09%
Mast HedgeIndex Strategic Commodities ETF US HXC	26.19	0.00%	0.00	6	159	0.00%	32.08M	+1.12%	0.00%	0.00%	+4.47%
iShares High Yield Systematic Bond ETF US HYDB	45.93	0.00%	0.00	69.00K	3.17M	0.27%	1.61B	-0.71%	-1.29%	-1.84%	-3.00%
VanEck Emerging Markets High Yield Bond ETF US HYEM	19.85	0.00%	0.00	54.37K	1.08M	0.25%	522.06M	-0.55%	-1.00%	-1.88%	-0.20%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	50.89	0.00%	0.00	6	303	0.00%	5.09M	+1.46%	+2.87%	0.00%	+1.43%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.22	0.00%	0.00	11	291.00	0.00%	4.84M	-1.71%	-4.24%	0.00%	-4.09%
CP High Yield Trend ETF US HYTR	21.10	0.00%	0.00	60.49K	1.28M	0.28%	293.24M	-0.78%	-1.42%	-1.36%	-2.85%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	100.04K	999.39K	0.00%	437.06M	0.00%	+0.30%	+0.81%	+1.63%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	+0.10%	+0.50%	+0.50%
Irenic Acquisition Corp. US IACQU	10.04	0.00%	0.00	8	80	0.00%	324.01M	-0.54%	-0.79%	-0.50%	+0.40%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...222 223 224 225 226 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=224"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:223,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":2,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007246,"changeRate20Day":0.011154,"changeRate60Day":0.015093,"changeRateWTD":0.007246,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":21,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0.013158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":28.61,"close":28.61,"volume":149,"market":"US","high":28.61,"low":28.61,"preClose":28.61,"open":28.61,"turnoverRate":0.00001,"peRate":20.761884,"amplitude":0,"marketValue":446132867.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0.06436,"changeRate20Day":-0.119692,"changeRate60Day":0.201092,"changeRateWTD":-0.014807,"changeRateMTD":0.047985,"changeRateQTD":-0.039288,"changeRateYTD":0.236387,"amount":4208.243382,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":24.042017,"pbRate":1.517087,"volumeRatio":0.615194,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.042992,"floatMarketCap":410736604,"shortable":3,"shares":15593599,"floatShares":14356400,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:30 EDT","volume":4,"amount":113.4274,"timestamp":1789169405476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"19:30 EDT","volume":4,"amount":113.4274,"timestamp":1789169405476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7531},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":24.7441,"close":24.7441,"volume":8,"market":"US","high":24.7441,"low":24.7441,"preClose":24.7441,"open":24.7441,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3959056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":24.7441,"changeRate5Day":-0.030404,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025117,"changeRateMTD":-0.010873,"changeRateQTD":-0.010236,"changeRateYTD":-0.010236,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3959056,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.7441,"preClose":24.7441,"latestTime":"16:04 EDT","volume":2,"amount":49.9176,"timestamp":1789157048309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7441,"preClose":24.7441,"latestTime":"16:04 EDT","volume":2,"amount":49.9176,"timestamp":1789157048309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.195,"close":26.195,"volume":12,"market":"US","high":26.195,"low":26.195,"preClose":26.195,"open":26.195,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1571700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.014396,"changeRate20Day":-0.020198,"changeRate60Day":0,"changeRateWTD":-0.014114,"changeRateMTD":-0.012512,"changeRateQTD":0.035375,"changeRateYTD":0.035375,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229885,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1571700,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":26.195,"preClose":26.195,"latestTime":"16:10 EDT","volume":6,"amount":157.77,"timestamp":1789157404601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.195,"preClose":26.195,"latestTime":"16:10 EDT","volume":6,"amount":157.77,"timestamp":1789157404601,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":26.6097,"close":26.6097,"volume":13,"market":"US","high":26.6097,"low":26.6097,"preClose":26.6097,"open":26.6097,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":532194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.030612,"changeRate20Day":-0.031406,"changeRate60Day":0,"changeRateWTD":-0.025279,"changeRateMTD":-0.018903,"changeRateQTD":0.063537,"changeRateYTD":0.063537,"amount":355.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532194,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.6097,"preClose":26.6097,"latestTime":"16:10 EDT","volume":6,"amount":161.0172,"timestamp":1789157404601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6097,"preClose":26.6097,"latestTime":"16:10 EDT","volume":6,"amount":161.0172,"timestamp":1789157404601,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.0189,"close":31.0189,"volume":10,"market":"US","high":31.0189,"low":31.0189,"preClose":31.0189,"open":31.0189,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2791701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":-0.027236,"changeRate20Day":-0.03996,"changeRate60Day":0.020526,"changeRateWTD":-0.027986,"changeRateMTD":-0.018467,"changeRateQTD":0.033027,"changeRateYTD":0.125333,"amount":312.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.011699,"floatMarketCap":2791701,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.0189,"preClose":31.0189,"latestTime":"16:04 EDT","volume":2,"amount":62.5622,"timestamp":1789157048371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.0189,"preClose":31.0189,"latestTime":"16:04 EDT","volume":2,"amount":62.5622,"timestamp":1789157048371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.895,"close":24.895,"volume":105,"market":"US","high":24.895,"low":24.895,"preClose":24.895,"open":24.895,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":50412375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.855,"changeRate5Day":-0.009548,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000012,"changeRateMTD":-0.001604,"changeRateQTD":-0.010926,"changeRateYTD":-0.010926,"amount":2615.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.133871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50412375,"shortable":3,"shares":2025000,"floatShares":2025000,"hourTrading":{"tag":"盘后","latestPrice":24.895,"preClose":24.895,"latestTime":"16:00 EDT","volume":1,"amount":24.91,"timestamp":1789156812491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.895,"preClose":24.895,"latestTime":"16:00 EDT","volume":1,"amount":24.91,"timestamp":1789156812491,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":26.19,"close":26.19,"volume":6,"market":"US","high":26.19,"low":26.19,"preClose":26.19,"open":26.19,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32082750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.475,"week52Low":25.4815,"changeRate5Day":0.011177,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009832,"changeRateMTD":0.024648,"changeRateQTD":0.044675,"changeRateYTD":0.044675,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32082750,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYDB","nameCN":"iShares High Yield Systematic Bond ETF","changeRate":0,"change":0,"latestPrice":45.93,"close":45.93,"volume":68998,"market":"US","high":46.0562,"low":45.93,"preClose":45.93,"open":46.04,"turnoverRate":0.001966,"peRate":0,"amplitude":0.002748,"marketValue":1612143000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.99,"week52Low":45.92,"changeRate5Day":-0.007134,"changeRate20Day":-0.012895,"changeRate60Day":-0.01838,"changeRateWTD":-0.006919,"changeRateMTD":-0.014272,"changeRateQTD":-0.01796,"changeRateYTD":-0.029989,"amount":3174155.150887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72435,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2245,"divideRate":0.070205,"floatMarketCap":1612143000,"shortable":3,"shares":35100000,"floatShares":35100000,"hourTrading":{"tag":"盘后","latestPrice":45.92,"preClose":45.93,"latestTime":"19:30 EDT","volume":415,"amount":19058.07,"timestamp":1789169404954,"change":-0.00999999999999801,"changeRate":-0.0002177226213803181},"preHourTrading":{"tag":"盘前","latestPrice":45.93,"preClose":45.93,"latestTime":"08:17 EDT","volume":37,"amount":1699.41,"timestamp":1789129077420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.92,"preClose":45.93,"latestTime":"19:30 EDT","volume":415,"amount":19058.07,"timestamp":1789169404954,"change":-0.00999999999999801,"changeRate":-0.0002177226213803181},"overnightTrading":{"tag":"夜盘","latestPrice":45.93000030517578,"preClose":45.93000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYEM","nameCN":"VanEck Emerging Markets High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":19.85,"close":19.85,"volume":54368,"market":"US","high":19.9,"low":19.85,"preClose":19.85,"open":19.87,"turnoverRate":0.002067,"peRate":0,"amplitude":0.002519,"marketValue":522055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.36,"week52Low":19.45,"changeRate5Day":-0.005511,"changeRate20Day":-0.009975,"changeRate60Day":-0.018784,"changeRateWTD":-0.006009,"changeRateMTD":-0.008492,"changeRateQTD":-0.012929,"changeRateYTD":-0.002011,"amount":1080301.745911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625102,"roa":0,"roe":0,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3573,"divideRate":0.068378,"floatMarketCap":522055000,"shortable":3,"shares":26300000,"floatShares":26300000,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"19:30 EDT","volume":15,"amount":297.81,"timestamp":1789169408064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.85,"latestTime":"07:38 EDT","volume":1,"amount":19.85,"timestamp":1789126702111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"19:30 EDT","volume":15,"amount":297.81,"timestamp":1789169408064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.850000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.996},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":50.8881,"close":50.8881,"volume":6,"market":"US","high":50.8881,"low":50.8881,"preClose":50.8881,"open":50.8881,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5088810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9887,"week52Low":48.32,"changeRate5Day":0.014623,"changeRate20Day":0.028651,"changeRate60Day":0,"changeRateWTD":0.019755,"changeRateMTD":0.027993,"changeRateQTD":0.014313,"changeRateYTD":0.014313,"amount":303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5088810,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":24.2173,"close":24.2173,"volume":11,"market":"US","high":24.2173,"low":24.2173,"preClose":24.2173,"open":24.2173,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":4843460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.92,"week52Low":24.18,"changeRate5Day":-0.017139,"changeRate20Day":-0.042416,"changeRate60Day":0,"changeRateWTD":-0.022207,"changeRateMTD":-0.032917,"changeRateQTD":-0.040899,"changeRateYTD":-0.040899,"amount":291.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4843460,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.2173,"preClose":24.2173,"latestTime":"16:00 EDT","volume":1,"amount":24.18,"timestamp":1789156813676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2173,"preClose":24.2173,"latestTime":"16:00 EDT","volume":1,"amount":24.18,"timestamp":1789156813676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYTR","nameCN":"CP High Yield Trend ETF","changeRate":0,"change":0,"latestPrice":21.1,"close":21.1,"volume":60488,"market":"US","high":21.16,"low":21.1,"preClose":21.1,"open":21.15,"turnoverRate":0.004352,"peRate":0,"amplitude":0.002844,"marketValue":293239887.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.04,"week52Low":21.1,"changeRate5Day":-0.007759,"changeRate20Day":-0.014249,"changeRate60Day":-0.013558,"changeRateWTD":-0.007208,"changeRateMTD":-0.008924,"changeRateQTD":-0.012172,"changeRateYTD":-0.028505,"amount":1278276.024658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100174,"roa":0,"roe":0,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2271,"divideRate":0.058156,"floatMarketCap":293239887.5,"shortable":3,"shares":13897625,"floatShares":13897625,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"16:10 EDT","volume":5,"amount":105.5,"timestamp":1789157404604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"16:10 EDT","volume":5,"amount":105.5,"timestamp":1789157404604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":100039,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.002858,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.003012,"changeRate60Day":0.008073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008073,"changeRateYTD":0.016277,"amount":999389.968721,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":7.728003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.000996,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":8,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324005860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.98,"changeRate5Day":-0.005448,"changeRate20Day":-0.007905,"changeRate60Day":-0.004955,"changeRateWTD":-0.005448,"changeRateMTD":-0.005448,"changeRateQTD":-0.011821,"changeRateYTD":0.004,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324005860,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}