| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PlumasUS PLBC | 62.66 | -0.10% | -0.06 | 51.37K | 3.22M | 1.43% | 435.83M | -0.92% | -0.67% | +14.45% | +40.21% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.22 | -0.10% | -0.05 | 72.29K | 3.78M | 0.19% | 518.02M | -0.68% | -0.76% | -1.80% | -2.68% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.92 | -0.10% | -0.02 | 4K | 74.10K | 0.15% | 113.99M | -0.97% | -1.88% | -2.04% | -3.15% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.46 | -0.10% | -0.01 | 8.68M | 90.60M | 1.24% | 30.86M | -4.04% | -8.06% | -12.59% | -20.21% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.43 | -0.10% | -0.06 | 916 | 56.99K | 0.53% | 324.64M | -0.31% | -1.32% | +1.84% | +14.03% |
Alpine Total Dynamic Dividend FundUS AOD | 10.51 | -0.10% | -0.01 | 317.89K | 3.33M | 1.05% | 1.11B | -1.87% | -2.69% | +1.84% | +7.79% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.52 | -0.09% | -0.01 | 10.20K | 107.30K | 0.10% | 40.22M | -0.09% | +0.29% | +1.15% | +3.24% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.09 | -0.09% | -0.04 | 7K | 303.34K | 0.33% | 810.23M | -0.39% | -0.27% | +2.45% | +6.31% |
Nuveen Municipal Income ETFUS NUMI | 24.15 | -0.09% | -0.02 | 17.62K | 425.41K | 0.46% | 83.91M | -0.75% | -2.83% | -3.82% | -3.78% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.99 | -0.09% | -0.07 | 1.98M | 146.73M | 0.46% | 28.36B | -1.27% | -2.13% | -3.04% | -4.99% |
Wintergreen Acquisition Corp.US WTGUU | 10.57 | -0.09% | -0.01 | 50.00K | 528.50K | 0.00% | 69.18M | -0.09% | +0.57% | +1.15% | +2.92% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.42 | -0.09% | -0.04 | 17.99K | 762.91K | 0.38% | 517.52M | -1.00% | -1.46% | -2.58% | -3.96% |
American Financial Group IncUS AFGB | 21.24 | -0.09% | -0.02 | 17.17K | 363.12K | 2.60% | 1.76B | +1.05% | +2.81% | +4.27% | -1.44% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.63 | -0.09% | -0.01 | 5K | 50.11K | 0.00% | 107.73M | +0.19% | -0.19% | +1.09% | +3.91% |
EnnisUS EBF | 21.28 | -0.09% | -0.02 | 119.19K | 2.55M | 1.57% | 538.23M | -0.84% | -3.71% | +6.13% | +18.16% |
Rice Acquisition Corp. 3US KRSP.U | 10.64 | -0.09% | -0.01 | 13.17K | 140.26K | 0.47% | 489.47M | -0.19% | +0.28% | -3.27% | +1.33% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.41 | -0.09% | -0.05 | 3K | 136.87K | 0.27% | 414.87M | -0.30% | +0.09% | +2.87% | +13.40% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.89 | -0.09% | -0.09 | 15.50M | 1.49B | 0.45% | 136.66B | -1.14% | -1.63% | -2.76% | -3.99% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.05 | -0.09% | -0.03 | 2K | 73.96K | 0.00% | 20.83M | -0.22% | -0.02% | +1.38% | +3.24% |
Vanguard Total World Bond ETFUS BNDW | 66.41 | -0.09% | -0.06 | 125.26K | 8.32M | 0.37% | 1.89B | -1.09% | -1.63% | -2.77% | -3.39% |