| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.52 | -0.09% | -0.04 | 27.18K | 1.35M | 0.32% | 168.37M | -1.27% | -2.19% | -3.30% | -4.84% |
Dynamix CorporationUS DYNC | 10.90 | -0.09% | -0.01 | 510 | 5.57K | 0.00% | 241.26M | +0.28% | +0.37% | +0.83% | +5.93% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.70 | -0.09% | -0.04 | 7K | 336.58K | 0.29% | 742.68M | -0.37% | -0.02% | +2.40% | +8.36% |
KRAKACQUISITION CORPUS KRAQ | 10.03 | -0.09% | -0.01 | 51.24K | 514.07K | 0.10% | 432.54M | +0.21% | +0.50% | +0.57% | +1.31% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.67 | -0.09% | -0.03 | 8K | 296.15K | 0.23% | 75.41M | -0.75% | -1.26% | -1.22% | -2.04% |
Goldman Sachs Core Bond ETFUS GBND | 48.95 | -0.09% | -0.04 | 168.72K | 8.26M | 0.41% | 526.21M | -1.05% | -1.57% | -2.91% | -3.68% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.24 | -0.09% | -0.04 | 48.57K | 2.15M | 0.45% | 964.43M | -0.96% | -1.56% | -3.32% | -4.35% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.36 | -0.09% | -0.02 | 342 | 7.32K | 0.14% | 1.07M | -1.86% | -5.43% | +3.39% | +7.14% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.28 | -0.09% | -0.03 | 3K | 96.73K | 0.06% | 30.78M | +0.02% | +0.23% | +1.65% | +4.63% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.43 | -0.09% | -0.04 | 38.95K | 1.73M | 0.40% | 1.04B | -1.09% | -1.62% | -2.96% | -4.29% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.44 | -0.09% | -0.04 | 41.91K | 1.86M | 0.34% | 409.96M | -0.31% | -0.45% | +2.63% | +7.52% |
The India Fund IncUS IFN | 11.14 | -0.09% | -0.01 | 123.01K | 1.37M | 0.94% | 475.14M | -3.13% | -6.23% | -3.38% | -18.75% |
VanEck Short High Yield Muni ETFUS SHYD | 22.28 | -0.09% | -0.02 | 130.09K | 2.90M | 0.38% | 454.51M | -1.02% | -1.94% | -2.37% | -2.75% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.29 | -0.09% | -0.07 | 385 | 29.40K | 0.00% | 33.00M | -1.77% | -1.55% | -6.54% | -7.33% |
NortechUS NSYS | 11.18 | -0.09% | -0.01 | 27.06K | 305.51K | 3.93% | 31.91M | -4.53% | -7.68% | -27.87% | +50.57% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.75 | -0.09% | -0.04 | 4.02M | 180.25M | 0.42% | 43.38B | -1.09% | -1.61% | -2.70% | -3.85% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.95 | -0.09% | -0.02 | 38.27K | 916.90K | 0.50% | 166.45M | -0.56% | -0.29% | +2.28% | +7.69% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.53 | -0.09% | -0.07 | 44.07M | 3.46B | 0.29% | 14.50B | -0.80% | -1.48% | -1.51% | -2.60% |
VanEck Intermediate Muni ETFUS ITM | 44.92 | -0.09% | -0.04 | 858.88K | 38.62M | 0.33% | 2.03B | -0.90% | -2.73% | -4.04% | -4.75% |
AgilentUS A | 146.80 | -0.09% | -0.13 | 1.65M | 240.81M | 2.62% | 41.55B | -2.69% | -1.16% | +18.07% | +7.89% |