| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eventide Small Cap ETFUS ESSC | 29.58 | -0.08% | -0.02 | 3K | 95.02K | 0.47% | 35.79M | -2.86% | -6.22% | -1.42% | +14.21% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.20 | -0.08% | -0.02 | 10K | 297.53K | 0.12% | 193.25M | -0.28% | -0.41% | +1.10% | +3.89% |
Grayscale Ethereum Mini TrustUS ETH | 24.23 | -0.08% | -0.02 | 4.26M | 102.47M | 2.27% | 2.26B | +3.41% | +35.14% | +46.94% | -13.65% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.23 | -0.08% | -0.02 | 25.12K | 609.51K | 0.47% | 23.02M | -1.44% | -1.64% | -3.94% | -3.08% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.23 | -0.08% | -0.02 | 394.66K | 9.57M | 0.21% | 860.17M | -0.70% | -1.22% | -1.38% | -2.69% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.46 | -0.08% | -0.03 | 1K | 57.40K | 0.19% | 262.19M | -0.16% | +0.30% | +2.85% | +8.07% |
MFS Active Core Plus Bond EtfUS MFSB | 24.27 | -0.08% | -0.02 | 361.59K | 8.78M | 0.39% | 558.82M | -1.04% | -1.52% | -2.71% | -3.75% |
BGC GROUPUS BGC | 12.16 | -0.08% | -0.01 | 3.75M | 45.79M | 1.81% | 5.78B | -0.08% | +8.57% | +0.75% | +36.17% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.64 | -0.08% | -0.04 | 6K | 307.80K | 0.14% | 361.15M | +0.08% | +0.49% | +3.18% | +8.31% |
iShares Russell 1000 Value ETFUS IWD | 255.37 | -0.08% | -0.21 | 1.57M | 401.71M | 0.57% | 83.56B | -0.88% | -1.24% | +6.24% | +21.41% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.36 | -0.08% | -0.02 | 43.31K | 1.06M | 0.29% | 63.34M | -0.10% | +0.35% | +2.48% | +8.52% |
Dimensional California Municipal Bond ETFUS DFCA | 48.76 | -0.08% | -0.04 | 195.28K | 9.52M | 0.27% | 709.46M | -0.53% | -1.99% | -2.64% | -2.64% |
Nuveen Global High Income FundUS JGH | 12.19 | -0.08% | -0.01 | 82.41K | 1.00M | 1.84% | 342.85M | -1.77% | -2.71% | -4.39% | -3.33% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.84 | -0.08% | -0.04 | 39.22K | 1.92M | 0.37% | 225.89M | -0.99% | -1.53% | -3.23% | -4.18% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.21 | -0.08% | -0.01 | 3K | 34.20K | 1.06% | 5.49M | -0.33% | -1.69% | -6.66% | -22.12% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.51 | -0.08% | -0.07 | 997 | 79.22K | 0.03% | 190.81M | -1.85% | -4.94% | +4.18% | +21.75% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.34 | -0.08% | -0.01 | 456.85K | 8.38M | 0.22% | 2.93B | -0.68% | -1.27% | -1.21% | -2.63% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.21 | -0.08% | -0.02 | 1K | 27.78K | 0.39% | 7.99M | -1.98% | -3.95% | -0.07% | +9.42% |
CSX CorpUS CSX | 48.91 | -0.08% | -0.04 | 8.26M | 402.97M | 1.34% | 90.60B | -1.01% | -2.49% | +7.33% | +34.92% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.46 | -0.08% | -0.02 | 61.26K | 1.50M | 0.47% | 308.13M | -1.37% | -2.23% | -3.13% | -5.25% |