| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RJ Eagle Municipal Income ETFUS RJMI | 24.53 | -0.08% | -0.02 | 11.73K | 287.70K | 0.14% | 36.80M | -0.88% | -2.68% | -4.20% | -4.09% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.58 | -0.08% | -0.02 | 1.84M | 45.19M | 0.24% | 4.71B | -0.53% | -1.29% | -1.60% | -2.92% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.71 | -0.08% | -0.02 | 46.12K | 1.14M | 0.14% | 237.71M | -0.56% | -1.20% | -1.28% | -2.39% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.72 | -0.08% | -0.02 | 2.42M | 59.77M | 0.44% | 9.94B | -1.08% | -1.59% | -2.75% | -4.00% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.73 | -0.08% | -0.02 | 79.84K | 1.98M | 0.36% | 357.35M | +0.69% | +1.71% | +1.96% | +8.51% |
Capital Group Municipal High-Income ETFUS CGHM | 24.79 | -0.08% | -0.02 | 1.14M | 28.27M | 0.36% | 3.27B | -1.08% | -2.82% | -3.69% | -2.71% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.79 | -0.08% | -0.02 | 968.14K | 23.98M | 0.24% | 122.71M | -0.40% | -0.68% | -0.74% | -1.18% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.73 | -0.08% | -0.02 | 909 | 22.48K | 0.04% | 22.26M | -1.05% | -1.98% | -1.74% | -2.81% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.87 | -0.08% | -0.02 | 39.68K | 988.14K | 0.38% | 58.43M | -1.31% | -1.72% | -4.13% | -3.81% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.81 | -0.08% | -0.04 | 57.29K | 2.86M | 0.34% | 449.54M | -0.90% | -2.06% | -2.73% | -2.70% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.13 | -0.08% | -0.03 | 535 | 18.83K | 0.09% | 108.03M | -0.05% | +0.78% | +3.14% | +10.96% |
MondelezUS MDLZ | 62.39 | -0.08% | -0.05 | 6.53M | 407.79M | 2.79% | 79.97B | +1.81% | -1.92% | +2.51% | +15.90% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.97 | -0.08% | -0.02 | 15.56K | 388.63K | 0.08% | 32.96M | -0.26% | -0.44% | -0.57% | -0.50% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.97 | -0.08% | -0.02 | 642 | 15.99K | 0.48% | 0 | +1.63% | +0.56% | +1.26% | +0.24% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1249 | -0.08% | -0.0001 | 1.14M | 139.84K | 3.76% | 6.06M | -2.12% | -70.25% | -69.57% | -84.85% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.00 | -0.08% | -0.02 | 132 | 3.30K | 0.00% | 10.50M | 0.00% | -0.28% | -0.18% | -0.04% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.02 | -0.08% | -0.04 | 26.22K | 1.31M | 0.37% | 745.30M | -1.20% | -1.68% | -4.36% | -3.44% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.53 | -0.08% | -0.07 | 642 | 53.69K | 0.00% | 58.47M | -0.95% | -1.39% | -3.11% | -4.12% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.05 | -0.08% | -0.02 | 6K | 141.48K | 0.40% | 931.86M | -0.79% | -0.73% | -0.36% | -0.20% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.05 | -0.08% | -0.02 | 123.09K | 3.08M | 0.42% | 842.93M | -1.26% | -2.03% | -3.32% | -5.01% |