| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.58 | -0.09% | -0.03 | 138.56K | 5.48M | 0.33% | 1.06B | -0.89% | -1.54% | -1.43% | -2.85% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.51 | -0.09% | -0.02 | 6K | 143.54K | 0.24% | 26.96M | -0.93% | -2.53% | -3.67% | -2.21% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.86 | -0.09% | -0.02 | 1K | 26.72K | 0.08% | 11.93M | -1.15% | -2.17% | -2.78% | -4.50% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 90.93 | -0.09% | -0.08 | 8.89M | 808.87M | 0.54% | 41.71B | -1.43% | -2.27% | -3.29% | -5.44% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.47 | -0.09% | -0.04 | 102.77K | 4.68M | 0.45% | 385.13M | -1.38% | -2.24% | -3.26% | -5.36% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.15 | -0.09% | -0.03 | 6K | 203.63K | 0.12% | 28.17M | -0.12% | +0.18% | +1.43% | +3.88% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.48 | -0.09% | -0.02 | 180.60K | 4.78M | 0.72% | 1.75B | -1.22% | -1.73% | +2.60% | +6.75% |
Avantis Core Fixed Income ETFUS AVIG | 39.98 | -0.09% | -0.03 | 523.34K | 20.94M | 0.41% | 1.96B | -1.34% | -1.99% | -3.04% | -4.65% |
Next Frontier Internet ETFUS FMQQ | 12.58 | -0.09% | -0.01 | 6K | 74.28K | 1.03% | 21.07M | -3.30% | -2.06% | +8.32% | -8.99% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.45 | -0.09% | -0.10 | 2.22M | 253.86M | 0.36% | 17.30B | -1.05% | -1.84% | -2.10% | -4.11% |
TennantUS TNC | 68.68 | -0.09% | -0.06 | 193.32K | 13.27M | 2.25% | 1.17B | -4.57% | +0.13% | -20.02% | -6.81% |
iShares New York Muni Bond ETFUS NYF | 51.53 | -0.09% | -0.04 | 471.71K | 24.30M | 0.24% | 1.44B | -1.04% | -2.86% | -3.93% | -3.70% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.65 | -0.09% | -0.02 | 4K | 111.13K | 0.03% | 8.60M | -0.03% | +0.26% | +1.88% | +0.48% |
T. Rowe Price Financials ETFUS TFNS | 29.36 | -0.09% | -0.03 | 114 | 3.36K | 0.00% | 19.82M | -1.66% | -2.04% | +6.51% | +6.82% |
GeoParkUS GPRK | 11.47 | -0.09% | -0.01 | 667.33K | 7.67M | 3.05% | 741.25M | -0.78% | +21.12% | +11.04% | +54.79% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.88 | -0.09% | -0.04 | 4K | 188.16K | 0.44% | 139.59M | -1.22% | -1.82% | -2.67% | -0.76% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.09% | -0.02 | 80.84K | 1.87M | 0.26% | 512.11M | -0.34% | -0.77% | -0.94% | -2.16% |
Elanco Animal Health IncUS ELAN | 23.15 | -0.09% | -0.02 | 3.88M | 90.07M | 2.16% | 11.56B | -5.51% | -2.20% | -1.03% | +2.30% |
F/M High Yield 100 ETFUS ZTOP | 51.06 | -0.09% | -0.04 | 2K | 116.73K | 0.08% | 15.83M | -0.61% | -1.44% | -1.17% | -2.24% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.38 | -0.09% | -0.09 | 244.64K | 25.51M | 1.08% | 11.12B | -2.43% | -2.75% | +3.71% | +12.24% |