| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.05% | -0.01 | 1.04M | 22.26M | 0.26% | 3.27B | -0.79% | -1.53% | -1.89% | -3.49% |
Cantor Equity Partners I IncUS CEPO | 10.75 | -0.05% | 0.00 | 42.96K | 462.15K | 0.19% | 274.13M | -0.05% | +0.66% | +1.03% | +3.27% |
Capital Group Core Plus Income ETFUS CGCP | 21.64 | -0.05% | -0.01 | 5.85M | 126.49M | 0.46% | 8.51B | -1.10% | -1.81% | -2.92% | -4.42% |
SoFi Social 50 Income ETFUS SFYI | 24.91 | -0.05% | -0.01 | 2K | 51.56K | 0.22% | 1.99M | -0.29% | -1.65% | 0.00% | +1.12% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.02 | -0.05% | -0.04 | 5K | 517.45K | 0.16% | 53.21M | -1.09% | -1.88% | -2.38% | -4.35% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.01 | -0.05% | -0.02 | 526 | 25.29K | 0.01% | 28.81M | -1.33% | -1.82% | -2.92% | -4.20% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.14 | -0.05% | -0.01 | 12.01M | 266.25M | 0.45% | 41.28B | -0.96% | -1.42% | -2.45% | -3.84% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.81 | -0.05% | -0.04 | 676.12K | 67.47M | 0.13% | 2.68B | -0.54% | -1.06% | -1.29% | -1.74% |
John Hancock Preferred Income ETFUS JHPI | 22.24 | -0.04% | -0.01 | 53.95K | 1.20M | 0.31% | 217.95M | -0.98% | -1.55% | -2.66% | -2.61% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.38 | -0.04% | -0.02 | 139 | 7.45K | 0.00% | 3.08B | -0.65% | -1.22% | -1.41% | -2.04% |
SWP Growth & Income ETFUS SWP | 28.23 | -0.04% | -0.01 | 7K | 203.10K | 0.62% | 148.23M | -1.19% | -3.52% | -1.38% | +1.64% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.46 | -0.04% | -0.01 | 73.95K | 1.66M | 0.22% | 725.46M | +0.09% | -0.20% | -0.77% | -2.69% |
Golden Sun Health TechnologyUS GSUN | 0.2249 | -0.04% | -0.0001 | 479.68K | 105.86K | 10.40% | 2.26M | -12.73% | -37.53% | -55.74% | -80.25% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.15 | -0.04% | -0.01 | 5K | 68.41K | 0.40% | 23.48M | -0.06% | -0.55% | +5.58% | +18.23% |
Hartford Core Bond ETFUS HCRB | 33.99 | -0.04% | -0.01 | 24.24K | 824.65K | 0.41% | 409.52M | -1.18% | -1.66% | -2.87% | -4.09% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.33 | -0.04% | -0.02 | 253.65K | 11.51M | 0.41% | 2.66B | -1.47% | -1.74% | -2.81% | -4.28% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.47 | -0.04% | -0.01 | 413 | 12.60K | 0.00% | 215.64M | -1.28% | -2.57% | +3.11% | +8.09% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.84 | -0.04% | -0.02 | 165.54K | 7.59M | 0.17% | 648.64M | -0.59% | -1.15% | -1.25% | -2.64% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.63 | -0.04% | -0.01 | 35.89K | 741.18K | 0.44% | 553.92M | -1.01% | -1.60% | -3.48% | -4.71% |
Franklin Senior Loan ETFUS FLBL | 22.95 | -0.04% | -0.01 | 347.85K | 7.99M | 0.22% | 868.66M | -0.56% | -0.48% | +0.35% | -2.01% |