| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.91 | -0.04% | -0.02 | 17.86K | 819.25K | 0.35% | 192.82M | -0.72% | -1.30% | -1.48% | -2.85% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.82 | -0.04% | -0.02 | 248 | 10.64K | 0.26% | 127.39M | -0.09% | +0.28% | +2.84% | +10.73% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 69.09 | -0.04% | -0.03 | 42.55K | 2.94M | 0.85% | 627.34M | -2.09% | -3.57% | +2.74% | +20.91% |
RH Tactical Rotation ETFUS RHRX | 21.50 | -0.04% | -0.01 | 1K | 28.73K | 0.37% | 50.04M | -0.75% | -3.09% | -2.34% | +16.82% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.37 | -0.04% | -0.02 | 450.42K | 20.96M | 0.86% | 581.94M | -1.49% | -1.63% | -5.79% | -6.70% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.53 | -0.04% | -0.02 | 457.88K | 21.29M | 0.18% | 529.28M | -0.31% | -0.62% | -0.86% | -1.59% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.40 | -0.04% | -0.01 | 240.63K | 5.64M | 0.19% | 2.52B | -0.64% | -0.68% | -1.80% | -2.74% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.88 | -0.04% | -0.02 | 704.57K | 33.04M | 0.22% | 7.26B | -0.68% | -1.26% | -1.95% | -2.23% |
Baron First Principles ETFUS RONB | 23.59 | -0.04% | -0.01 | 80.04K | 1.89M | 2.12% | 336.96M | -1.79% | -1.34% | -6.50% | -5.67% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.26 | -0.04% | -0.02 | 65.31K | 3.09M | 0.23% | 756.16M | -0.83% | -1.50% | -2.23% | -3.80% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.29 | -0.04% | -0.02 | 357.31K | 16.90M | 0.15% | 3.48B | -0.55% | -0.92% | -1.25% | -1.46% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.50 | -0.04% | -0.02 | 366.80K | 17.43M | 0.20% | 5.09B | -0.63% | -1.19% | -1.25% | -2.56% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.78 | -0.04% | -0.01 | 1K | 34.73K | 0.04% | 65.62M | -0.61% | -1.35% | -1.43% | -2.79% |
US Treasury 2 Year Note ETFUS UTWO | 47.57 | -0.04% | -0.02 | 143.63K | 6.83M | 0.14% | 486.88M | -0.44% | -0.93% | -0.84% | -2.05% |
FPA Global Allocation ETFUS FPAA | 25.36 | -0.04% | -0.01 | 668 | 16.92K | 0.34% | 21.17M | -1.51% | -2.20% | +2.98% | +3.07% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.97 | -0.04% | -0.01 | 2.69M | 64.47M | 0.41% | 13.27B | -1.11% | -1.92% | -2.32% | -4.43% |
AgrozUS AGRZ | 0.2400 | -0.04% | -0.0001 | 411.51K | 96.67K | 6.91% | 5.20M | +8.45% | -2.16% | -26.38% | -68.83% |
BIO-key International, Inc.US BKYI | 2.65 | -0.04% | 0.00 | 15.30K | 41.10K | 6.04% | 3.81M | -5.69% | -16.67% | -23.41% | -50.84% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.10 | -0.04% | -0.01 | 82.31K | 1.98M | 0.52% | 250.59M | -1.39% | -2.23% | -3.41% | -5.44% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.19 | -0.04% | -0.01 | 21.24K | 515.04K | 0.87% | 65.31M | -1.14% | -3.63% | -5.05% | -4.91% |